PACB Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.92 | 0.55 | 1.25 | 0.00 | 1 | 1 | 1425.0% |
| 1.00 | 0.40 | 0.30 | 0.70 | 0.05 | 19 | 68 | 265.6% |
| 1.50 | 0.05 | 0.00 | 0.10 | -0.01 | 25 | 2,431 | 78.1% |
| 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | 13 | 212 | 162.5% |
| 3.00 | 0.03 | 0.00 | 0.00 | -0.02 | 2 | 0 | 50.0% |
| 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | 0 | 2 | 362.5% |
| 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | 0 | 1 | 478.1% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | 0 | 2 | 468.8% |
| 1.00 | 0.02 | 0.00 | 0.05 | 0.00 | 1 | 210 | 193.8% |
| 1.50 | 0.20 | 0.00 | 0.40 | 0.00 | 10 | 267 | 175.0% |
| 2.00 | 0.82 | 0.25 | 1.00 | 0.00 | 2 | 1 | 225.0% |
| 3.00 | 1.55 | 1.20 | 1.95 | 0.00 | 0 | 0 | 256.3% |
Explore PACB options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.