Home Options PAAChain

PAA

Plains All American Pipeline, LClose $22.51EOD only

Max Pain

$22.00

Next expiry Jul 10, 2026

Expected Move

±$0.55

2.4% from close

Price Gap

-0.51

Distance to max pain

IV Rank

Low premium

P/C OI

0.16

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects PAA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

PAA Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
14.00	8.40	7.80	9.00	0.00	2	21	286.7%	0.919	0.0168	-0.097	0.005	0.002
17.00	4.85	5.00	5.80	0.00	13	5	164.1%	0.912	0.0312	-0.060	0.005	0.003
21.00	0.70	1.00	1.90	0.00	0	2	75.0%	0.767	0.1309	-0.053	0.010	0.003
21.50	0.45	0.70	1.10	0.00	3	6	31.6%	0.862	0.2237	-0.018	0.007	0.004
22.00	0.64	0.40	0.65	0.25	1	45	25.5%	0.755	0.3957	-0.020	0.010	0.003
22.50	0.23	0.15	0.30	0.02	62	52	22.2%	0.523	0.5764	-0.021	0.012	0.002
23.00	0.06	0.00	0.15	0.00	20	62	25.4%	0.284	0.4281	-0.020	0.011	0.001
23.50	0.35	0.00	0.20	0.00	5	5	41.4%	0.240	0.2406	-0.029	0.010	0.001
24.00	0.15	0.00	0.25	0.00	25	103	56.6%	0.221	0.1683	-0.038	0.009	0.001
24.50	0.17	0.00	0.20	0.00	12	21	61.1%	0.171	0.1335	-0.035	0.008	0.001

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
18.00	0.05	0.00	0.25	0	15	109.4%	-0.060	0.0348	-0.029	0.004	-0.000
20.50	0.15	0.00	0.25	0	2	57.4%	-0.110	0.1051	-0.024	0.006	-0.000
21.00	0.20	0.00	0.15	8	4	50.0%	-0.147	0.1476	-0.025	0.007	-0.001
21.50	0.45	0.00	0.20	4	1	43.8%	-0.211	0.2121	-0.028	0.009	-0.001
22.00	0.15	0.00	0.30	1	12	39.3%	-0.321	0.2927	-0.030	0.011	-0.001
22.50	0.35	0.20	0.45	1	4	34.2%	-0.480	0.3739	-0.029	0.012	-0.002
23.00	0.77	0.35	0.95	8	30	50.4%	-0.603	0.2454	-0.042	0.012	-0.003
24.00	2.07	1.05	2.15	1	0	92.4%	-0.667	0.1263	-0.073	0.011	-0.003
27.50	5.50	4.50	5.70	0	0	93.0%	-0.931	0.0457	-0.024	0.004	-0.005
32.00	10.30	9.00	10.20	0	0	142.2%	-0.954	0.0218	-0.027	0.003	-0.006

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.