Home Options OZKChain

OZK

Bank OZKClose $50.74EOD only

Max Pain

$50.00

Next expiry Aug 21, 2026

Expected Move

±$1.40

2.8% from close

Price Gap

-0.74

Distance to max pain

IV Rank

Middle-high premium

P/C OI

1.19

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects OZK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

OZK Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.50	27.97	27.10	29.70	0.00	0	0	410.2%	0.991	0.0013	-0.078	0.001	0.002
25.00	24.35	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.003	0.000	0.002
30.00	20.46	19.60	22.20	0.00	20	0	278.5%	0.986	0.0027	-0.078	0.002	0.002
37.50	9.80	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.004	0.000	0.003
40.00	10.80	9.60	12.00	0.00	1	1	118.8%	0.988	0.0056	-0.032	0.001	0.003
42.50	9.91	7.30	9.50	0.00	3	18	112.9%	0.963	0.0156	-0.075	0.004	0.003
45.00	6.10	5.30	6.70	0.00	1	33	94.7%	0.926	0.0322	-0.107	0.006	0.003
47.50	3.68	2.90	4.20	-0.12	12	148	66.2%	0.872	0.0688	-0.111	0.010	0.003
50.00	1.10	0.70	1.75	-0.20	12	331	64.1%	0.613	0.1299	-0.191	0.018	0.002
52.50	0.11	0.05	0.20	-0.02	1	1,031	36.4%	0.157	0.1436	-0.068	0.011	0.001
55.00	0.54	0.00	0.50	0.51	2	2,034	68.8%	0.104	0.0573	-0.096	0.008	0.000
57.50	0.10	0.00	0.50	0.00	5	112	93.4%	0.076	0.0334	-0.103	0.007	0.000
60.00	0.05	0.00	0.50	0.00	80	100	115.2%	0.061	0.0227	-0.107	0.006	0.000
65.00	0.34	0.00	0.50	0.00	1	4	154.1%	0.045	0.0133	-0.111	0.004	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.50	0.40	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
25.00	0.03	0.00	0.05	0.00	2	124	278.1%	-0.002	0.0004	-0.011	0.000	-0.000
27.50	0.03	0.00	0.05	0.00	2	22	243.8%	-0.002	0.0006	-0.012	0.000	-0.000
30.00	0.05	0.00	0.05	0.00	10	20	210.9%	-0.002	0.0007	-0.011	0.000	-0.000
32.50	0.39	0.00	0.60	0.00	1	7	274.2%	-0.028	0.0050	-0.133	0.003	-0.000
35.00	0.02	0.00	0.50	0.00	3	421	226.6%	-0.028	0.0061	-0.111	0.003	-0.000
37.50	0.02	0.00	0.50	-0.03	3	1,031	191.4%	-0.034	0.0085	-0.109	0.003	-0.000
40.00	0.28	0.00	0.50	0.00	8	112	157.8%	-0.041	0.0122	-0.107	0.004	-0.000
42.50	0.05	0.00	0.55	0.00	5	1,688	128.7%	-0.057	0.0193	-0.113	0.005	-0.000
45.00	0.01	0.00	0.05	-0.04	1	359	57.8%	-0.010	0.0101	-0.012	0.001	-0.000
47.50	0.05	0.00	0.10	0.00	15	392	46.9%	-0.057	0.0529	-0.041	0.005	-0.000
50.00	0.21	0.05	0.30	0.00	1	492	28.4%	-0.275	0.2554	-0.071	0.015	-0.001
52.50	1.60	0.65	2.85	0.00	50	77	85.3%	-0.655	0.0940	-0.237	0.017	-0.003
55.00	3.23	2.95	5.20	0.00	5	0	114.2%	-0.765	0.0585	-0.264	0.014	-0.004

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.