Home Options OXYChain

OXY

Occidental Petroleum CorporatioClose $48.91EOD only

Max Pain

$50.00

Next expiry Jul 10, 2026

Expected Move

±$1.76

3.6% from close

Price Gap

+1.09

Distance to max pain

IV Rank

Low premium

P/C OI

0.46

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects OXY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

OXY Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	18.25	17.50	19.70	0.00	102	85	268.2%	0.934	0.0071	-0.170	0.009	0.005
45.00	3.72	3.00	4.20	0.00	60	10	54.1%	0.877	0.0555	-0.058	0.014	0.007
46.00	2.79	2.10	3.50	0.00	60	30	59.0%	0.789	0.0724	-0.087	0.020	0.007
47.00	2.43	1.83	2.26	-0.11	1	28	36.6%	0.796	0.1142	-0.055	0.019	0.007
49.00	0.82	0.73	0.87	0.25	239	430	31.6%	0.500	0.1861	-0.064	0.027	0.005
50.00	0.45	0.43	0.50	0.20	417	7,868	32.4%	0.326	0.1642	-0.058	0.024	0.003
51.00	0.21	0.19	0.25	0.07	410	8,542	32.2%	0.185	0.1223	-0.043	0.018	0.002
52.00	0.11	0.10	0.12	0.02	379	1,164	32.7%	0.095	0.0762	-0.027	0.011	0.001
53.00	0.07	0.04	0.07	0.01	284	370	35.2%	0.054	0.0460	-0.019	0.007	0.000
54.00	0.05	0.00	0.06	0.01	11	222	40.0%	0.041	0.0322	-0.017	0.006	0.000
55.00	0.04	0.01	0.05	0.00	20	1,147	44.3%	0.031	0.0232	-0.015	0.005	0.000
56.00	0.03	0.00	0.22	0.00	7	184	58.0%	0.051	0.0267	-0.030	0.007	0.000
57.00	0.02	0.00	0.40	0.00	2	121	72.9%	0.072	0.0279	-0.049	0.009	0.001
58.00	0.02	0.00	0.11	0.00	1	148	60.9%	0.025	0.0139	-0.017	0.004	0.000
59.00	0.08	0.00	0.13	0.00	1	137	68.0%	0.026	0.0133	-0.020	0.004	0.000
60.00	0.02	0.00	0.08	0.01	20	644	67.2%	0.016	0.0089	-0.013	0.003	0.000
61.00	0.06	0.00	0.75	0.00	1	32	111.3%	0.088	0.0213	-0.087	0.011	0.001
62.00	0.06	0.00	0.08	0.03	1	193	76.2%	0.014	0.0071	-0.014	0.002	0.000
63.00	0.18	0.00	0.37	0.00	1	53	104.7%	0.048	0.0140	-0.051	0.007	0.000
64.00	0.19	0.00	0.35	0.00	1	30	108.6%	0.044	0.0126	-0.049	0.006	0.000
65.00	0.01	0.00	0.01	0.00	1	73	68.8%	0.002	0.0012	-0.002	0.000	0.000
66.00	0.01	0.00	0.75	0.00	1	3	138.9%	0.072	0.0147	-0.093	0.009	0.001
67.00	0.16	0.00	0.75	0.00	5	10	143.9%	0.070	0.0138	-0.094	0.009	0.001
68.00	0.33	0.00	0.75	0.00	0	1	148.8%	0.068	0.0130	-0.095	0.009	0.001
69.00	0.81	0.00	0.75	0.00	0	1	153.7%	0.066	0.0123	-0.096	0.009	0.001
70.00	0.05	0.00	0.75	0.00	1	3	158.4%	0.064	0.0117	-0.097	0.009	0.001
75.00	0.25	0.00	0.75	0.00	0	70	180.7%	0.057	0.0094	-0.100	0.008	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
42.00	0.05	0.00	0.10	0.00	3	2	56.3%	-0.022	0.0140	-0.014	0.004	-0.000
43.00	0.08	0.00	0.75	0.00	13	14	79.5%	-0.109	0.0347	-0.071	0.013	-0.001
44.00	0.05	0.00	0.10	0.00	15	10	48.0%	-0.051	0.0322	-0.024	0.007	-0.000
45.00	0.04	0.01	0.07	-0.06	29	21	36.7%	-0.046	0.0391	-0.017	0.007	-0.000
46.00	0.11	0.06	0.12	-0.12	23	465	33.4%	-0.086	0.0693	-0.025	0.011	-0.001
46.50	0.16	0.09	0.17	-0.20	27	172	32.2%	-0.120	0.0919	-0.031	0.014	-0.001
47.00	0.24	0.21	0.25	-0.25	726	572	31.8%	-0.173	0.1185	-0.038	0.017	-0.002
48.00	0.53	0.46	0.53	-0.37	66	444	31.9%	-0.321	0.1655	-0.053	0.024	-0.003
48.50	0.74	0.65	0.71	-0.28	43	59	31.3%	-0.407	0.1831	-0.056	0.026	-0.004
49.00	0.98	0.88	1.04	-0.41	173	1,616	34.4%	-0.499	0.1713	-0.063	0.027	-0.005
49.50	1.31	1.07	1.26	-0.34	7	560	32.2%	-0.590	0.1781	-0.057	0.026	-0.006
50.00	1.54	1.42	1.90	-0.71	6	805	43.9%	-0.625	0.1275	-0.077	0.026	-0.006
51.00	2.87	2.07	3.10	0.00	4	501	63.5%	-0.664	0.0849	-0.108	0.025	-0.007
52.00	3.40	3.10	3.85	0.87	28	219	64.6%	-0.736	0.0748	-0.097	0.022	-0.008
53.00	4.50	4.05	4.80	-0.53	32	187	53.9%	-0.848	0.0645	-0.056	0.016	-0.009
54.00	5.63	4.70	6.10	0.52	1	31	60.4%	-0.871	0.0514	-0.056	0.014	-0.009
55.00	6.91	5.90	7.00	0.00	1	3	70.9%	-0.872	0.0435	-0.066	0.014	-0.009
56.00	6.59	6.75	8.25	0.00	10	0	81.3%	-0.873	0.0379	-0.076	0.014	-0.010
57.00	6.75	7.75	9.25	0.00	2	0	88.3%	-0.882	0.0331	-0.078	0.013	-0.010
58.00	6.90	8.75	10.25	0.00	2	0	95.1%	-0.889	0.0294	-0.081	0.013	-0.010
59.00	6.99	9.70	11.45	0.00	1	0	106.5%	-0.883	0.0272	-0.095	0.013	-0.010
60.00	9.62	10.30	12.65	0.00	2	0	106.1%	-0.905	0.0235	-0.080	0.011	-0.011
61.00	10.45	11.25	13.65	0.00	2	0	110.2%	-0.914	0.0210	-0.077	0.011	-0.011
62.00	7.51	12.15	13.85	0.00	5	0	142.7%	-0.864	0.0226	-0.144	0.015	-0.011
64.00	12.55	14.25	16.60	0.00	0	0	124.8%	-0.928	0.0161	-0.075	0.009	-0.012
65.00	9.20	15.30	17.60	0.00	8	0	132.4%	-0.927	0.0154	-0.081	0.009	-0.012
66.00	14.50	16.30	18.65	0.00	0	0	139.6%	-0.926	0.0148	-0.087	0.009	-0.012
69.00	17.55	19.30	21.60	0.00	0	0	152.3%	-0.936	0.0121	-0.085	0.008	-0.013
70.00	21.42	20.95	21.80	2.96	6	0	149.4%	-0.948	0.0105	-0.069	0.007	-0.013
71.00	19.45	21.00	23.65	0.00	0	0	148.0%	-0.956	0.0092	-0.058	0.006	-0.013
72.00	23.53	23.00	24.55	3.13	2	0	193.2%	-0.905	0.0129	-0.150	0.011	-0.013

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.