OXY Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 30.00 | 33.03 | 32.60 | 33.30 | 0.79 | 19 | 1 | 292.8% |
| 35.00 | 27.06 | 27.60 | 28.10 | 0.00 | 2 | 2 | 202.0% |
| 39.00 | 23.07 | 23.60 | 24.30 | 0.00 | 2 | 1 | 200.8% |
| 41.00 | 23.99 | 21.60 | 22.30 | 11.13 | 2 | 0 | 183.0% |
| 44.00 | 19.94 | 18.60 | 19.30 | 9.56 | 2 | 4 | 157.6% |
| 46.00 | 17.09 | 16.60 | 17.30 | 1.74 | 2 | 14 | 141.4% |
| 47.00 | 15.89 | 15.60 | 16.25 | -2.13 | 2 | 12 | 128.7% |
| 48.00 | 14.96 | 14.60 | 15.35 | 0.61 | 2 | 38 | 65.6% |
| 49.00 | 13.94 | 13.60 | 14.35 | 0.06 | 1 | 7 | 62.5% |
| 50.00 | 13.05 | 12.60 | 13.15 | 0.85 | 4 | 199 | 96.5% |
| 51.00 | 11.70 | 11.65 | 12.25 | 0.00 | 1 | 34 | 99.0% |
| 52.00 | 10.75 | 10.65 | 11.15 | 0.35 | 17 | 36 | 83.0% |
| 53.00 | 10.00 | 9.65 | 10.35 | 0.56 | 2 | 45 | 55.5% |
| 54.00 | 8.32 | 8.65 | 9.15 | 0.00 | 2 | 52 | 69.7% |
| 55.00 | 7.75 | 7.65 | 8.35 | 0.57 | 43 | 939 | 76.7% |
| 56.00 | 7.24 | 6.70 | 7.20 | 0.75 | 5 | 77 | 60.0% |
| 57.00 | 5.87 | 5.75 | 6.40 | 0.47 | 165 | 388 | 64.1% |
| 58.00 | 5.07 | 4.80 | 5.40 | 0.47 | 149 | 203 | 56.3% |
| 59.00 | 4.10 | 3.90 | 4.50 | 0.82 | 21 | 84 | 52.4% |
| 60.00 | 3.55 | 3.45 | 3.60 | 0.30 | 92 | 752 | 47.5% |
| 61.00 | 2.80 | 2.52 | 2.89 | 0.43 | 455 | 1,076 | 47.3% |
| 62.00 | 2.10 | 2.07 | 2.19 | 0.25 | 306 | 348 | 45.0% |
| 63.00 | 1.54 | 1.52 | 1.59 | 0.16 | 4,029 | 3,109 | 43.2% |
| 64.00 | 1.09 | 1.05 | 1.14 | 0.09 | 2,331 | 8,128 | 42.8% |
| 65.00 | 0.75 | 0.73 | 0.79 | 0.03 | 4,094 | 9,751 | 42.5% |
| 66.00 | 0.52 | 0.48 | 0.55 | -0.02 | 2,664 | 1,262 | 43.0% |
| 67.00 | 0.37 | 0.34 | 0.39 | -0.01 | 4,125 | 2,627 | 44.1% |
| 68.00 | 0.30 | 0.21 | 0.29 | 0.00 | 1,423 | 1,926 | 46.1% |
| 69.00 | 0.19 | 0.17 | 0.20 | -0.02 | 473 | 1,252 | 46.9% |
| 70.00 | 0.14 | 0.13 | 0.15 | -0.03 | 5,589 | 2,508 | 48.6% |
| 71.00 | 0.13 | 0.11 | 0.14 | 0.00 | 102 | 624 | 51.4% |
| 72.00 | 0.09 | 0.03 | 0.12 | -0.03 | 38 | 1,098 | 50.8% |
| 73.00 | 0.08 | 0.07 | 0.10 | 0.01 | 494 | 753 | 56.3% |
| 74.00 | 0.28 | 0.01 | 0.26 | 0.13 | 54 | 344 | 65.8% |
| 75.00 | 0.04 | 0.01 | 0.21 | -0.02 | 117 | 646 | 67.4% |
| 80.00 | 0.03 | 0.03 | 0.06 | -0.01 | 278 | 60 | 75.4% |
| 85.00 | 0.02 | 0.01 | 0.03 | 0.01 | 28 | 382 | 82.0% |
| 88.00 | 0.02 | 0.01 | 0.03 | 0.01 | 53 | 382 | 90.6% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 35.00 | 0.09 | 0.00 | 0.09 | -0.10 | 1 | 2 | 173.4% |
| 39.00 | 0.29 | 0.00 | 2.13 | 0.00 | 0 | 1 | 267.5% |
| 40.00 | 0.25 | 0.00 | 2.33 | 0.00 | 2 | 2 | 263.3% |
| 43.00 | 0.03 | 0.00 | 0.44 | 0.00 | 2 | 4 | 152.5% |
| 44.00 | 0.11 | 0.00 | 1.33 | 0.00 | 0 | 0 | 186.9% |
| 45.00 | 0.02 | 0.00 | 0.01 | 0.00 | 3 | 76 | 81.3% |
| 46.00 | 0.02 | 0.00 | 1.32 | 0.00 | 5 | 7 | 168.3% |
| 47.00 | 0.08 | 0.00 | 1.39 | 0.00 | 1 | 3 | 161.7% |
| 48.00 | 0.15 | 0.00 | 0.31 | 0.00 | 20 | 130 | 107.2% |
| 49.00 | 0.08 | 0.00 | 0.46 | 0.00 | 1 | 40 | 108.8% |
| 50.00 | 0.04 | 0.00 | 0.04 | 0.00 | 10 | 334 | 67.2% |
| 51.00 | 0.01 | 0.01 | 0.05 | -0.04 | 61 | 160 | 65.6% |
| 52.00 | 0.07 | 0.01 | 0.07 | 0.02 | 72 | 130 | 63.3% |
| 53.00 | 0.10 | 0.00 | 0.05 | 0.00 | 1 | 356 | 53.9% |
| 54.00 | 0.06 | 0.00 | 0.27 | -0.05 | 5 | 101 | 65.4% |
| 55.00 | 0.09 | 0.05 | 0.10 | -0.04 | 37 | 299 | 52.3% |
| 56.00 | 0.12 | 0.05 | 0.18 | -0.08 | 8 | 108 | 51.0% |
| 57.00 | 0.20 | 0.08 | 0.25 | -0.09 | 318 | 520 | 54.3% |
| 58.00 | 0.25 | 0.17 | 0.34 | -0.16 | 306 | 610 | 52.1% |
| 59.00 | 0.36 | 0.30 | 0.46 | -0.19 | 1,697 | 950 | 49.6% |
| 60.00 | 0.54 | 0.49 | 0.54 | -0.30 | 964 | 1,409 | 44.2% |
| 61.00 | 0.77 | 0.73 | 0.81 | -0.33 | 827 | 1,378 | 43.9% |
| 62.00 | 1.08 | 1.05 | 1.11 | -0.50 | 1,492 | 1,526 | 41.9% |
| 63.00 | 1.53 | 1.50 | 1.59 | -0.53 | 3,295 | 403 | 42.3% |
| 64.00 | 2.35 | 2.05 | 2.19 | -0.33 | 390 | 466 | 43.3% |
| 65.00 | 2.92 | 2.63 | 3.15 | -1.08 | 344 | 421 | 52.1% |
| 66.00 | 3.74 | 3.45 | 3.85 | -0.70 | 309 | 156 | 51.9% |
| 67.00 | 4.67 | 4.20 | 4.85 | -0.38 | 178 | 342 | 59.8% |
| 68.00 | 5.36 | 5.20 | 5.70 | -1.54 | 114 | 21 | 52.0% |
| 70.00 | 7.23 | 6.85 | 7.60 | -0.28 | 8 | 6 | 51.8% |
| 71.00 | 8.95 | 7.90 | 8.55 | 0.00 | 6 | 4 | 56.8% |
| 72.00 | 8.92 | 8.85 | 9.55 | 0.00 | 0 | 1 | 59.9% |
| 73.00 | 11.67 | 9.80 | 10.50 | 0.00 | 1 | 2 | 60.0% |
| 75.00 | 13.15 | 11.95 | 12.50 | 0.00 | 0 | 1 | 75.6% |
| 85.00 | 23.15 | 21.75 | 22.45 | 0.00 | 0 | 0 | 96.9% |
| 88.00 | 24.43 | 24.75 | 25.45 | 0.00 | 0 | 0 | 106.3% |
Sign up free to access Options Chain Data
Explore OXY options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.