Home Options OXYChain

OXY

Occidental Petroleum CorporatioClose $59.04EOD only

Max Pain

$55.00

Next expiry Aug 21, 2026

Expected Move

±$1.73

2.9% from close

Price Gap

-4.04

Distance to max pain

IV Rank

Low premium

P/C OI

0.50

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: Aug 17, 2026 close

End-of-day snapshot

This page reflects OXY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 17, 2026 close

OXY Options Chain

Data as of market close Aug 17, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 4)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.50	37.05	35.25	39.45	1.20	1	3	400.0%	0.998	0.0003	-0.026	0.000	0.002
25.00	34.51	32.75	36.70	0.64	2	2	745.3%	0.948	0.0026	-0.715	0.006	0.002
30.00	24.83	28.45	30.10	0.00	6	34	385.2%	0.984	0.0019	-0.141	0.002	0.002
32.50	26.90	26.05	27.55	0.40	2	5	334.0%	0.985	0.0021	-0.119	0.002	0.003
35.00	24.40	23.65	25.05	0.43	2	187	298.4%	0.983	0.0026	-0.119	0.002	0.003
37.50	22.00	20.95	22.60	1.22	2	29	275.0%	0.977	0.0036	-0.139	0.003	0.003
40.00	19.40	19.25	20.30	0.35	6	223	272.9%	0.960	0.0058	-0.217	0.005	0.003
42.50	16.90	16.45	17.55	0.91	2	474	203.9%	0.974	0.0055	-0.116	0.003	0.003
45.00	14.50	13.90	15.15	1.05	2	1,196	189.6%	0.959	0.0085	-0.155	0.005	0.003
46.00	13.38	13.30	14.20	0.98	13	4	183.8%	0.952	0.0101	-0.172	0.005	0.004
47.00	11.48	12.15	13.20	0.00	4	7	172.1%	0.948	0.0114	-0.171	0.006	0.004
47.50	11.90	11.75	12.50	0.35	3	1,173	141.0%	0.969	0.0091	-0.094	0.004	0.004
48.50	11.24	10.70	11.65	0.81	1	18	149.2%	0.947	0.0133	-0.150	0.006	0.004
49.00	9.51	10.25	11.20	0.00	1	12	148.6%	0.939	0.0149	-0.167	0.007	0.004
50.00	9.75	9.75	9.95	0.83	59	3,436	88.3%	0.989	0.0062	-0.029	0.002	0.004
51.00	7.15	8.30	9.20	0.00	6	39	125.8%	0.927	0.0203	-0.163	0.007	0.004
52.00	6.37	7.20	8.20	0.00	1	5	114.5%	0.920	0.0241	-0.160	0.008	0.004
52.50	7.35	7.10	7.55	0.89	15	1,682	60.2%	0.992	0.0065	-0.018	0.001	0.004
53.00	6.77	6.30	7.20	0.77	1	21	102.9%	0.911	0.0290	-0.156	0.009	0.004
54.00	4.46	5.60	6.05	0.00	3	290	79.3%	0.928	0.0320	-0.104	0.007	0.004
55.00	4.86	4.75	5.00	0.91	255	5,829	50.8%	0.968	0.0263	-0.039	0.004	0.004
56.00	3.62	3.35	4.10	0.28	17	1,237	61.5%	0.887	0.0574	-0.112	0.010	0.004
57.00	2.55	2.65	3.10	0.32	43	1,054	50.1%	0.861	0.0814	-0.106	0.012	0.004
57.50	2.48	2.21	2.70	0.65	147	4,951	49.8%	0.816	0.0986	-0.125	0.014	0.004
58.00	2.15	1.95	2.17	0.58	321	1,047	41.8%	0.798	0.1243	-0.112	0.015	0.004
59.00	1.31	1.19	1.30	0.42	1,237	1,585	33.9%	0.679	0.1949	-0.114	0.019	0.003
60.00	0.72	0.68	0.72	0.22	4,249	15,642	32.6%	0.466	0.2248	-0.120	0.022	0.002
61.00	0.33	0.32	0.36	0.07	1,155	9,486	32.7%	0.260	0.1829	-0.098	0.018	0.001
62.00	0.16	0.07	0.17	0.03	374	936	33.6%	0.123	0.1119	-0.063	0.011	0.001
62.50	0.11	0.10	0.11	0.02	63	2,928	33.8%	0.079	0.0801	-0.045	0.008	0.000
63.00	0.05	0.05	0.08	-0.01	30	219	35.2%	0.054	0.0574	-0.035	0.006	0.000
64.00	0.03	0.00	0.05	0.00	268	410	39.1%	0.029	0.0316	-0.024	0.004	0.000
65.00	0.01	0.01	0.05	0.00	144	7,744	45.7%	0.024	0.0225	-0.023	0.003	0.000
66.00	0.02	0.00	0.04	0.00	50	179	50.4%	0.017	0.0151	-0.019	0.002	0.000
67.00	0.04	0.00	0.75	0.00	12	20	93.5%	0.098	0.0340	-0.146	0.009	0.000
67.50	0.01	0.00	0.02	0.00	3	2,800	53.9%	0.007	0.0068	-0.010	0.001	0.000
68.00	0.04	0.00	0.12	0.00	0	8	67.2%	0.019	0.0128	-0.028	0.003	0.000
69.00	0.03	0.00	0.06	-0.08	20	2	65.6%	0.009	0.0068	-0.014	0.001	0.000
70.00	0.10	0.00	0.08	0.09	1	12,512	74.2%	0.011	0.0070	-0.019	0.002	0.000
72.50	0.02	0.00	0.19	0.00	1	1,431	101.2%	0.020	0.0089	-0.045	0.003	0.000
75.00	0.03	0.00	0.03	0.01	11	6,851	89.1%	0.003	0.0018	-0.007	0.000	0.000
80.00	0.03	0.00	0.01	0.00	1	3,503	96.9%	0.001	0.0004	-0.002	0.000	0.000
85.00	0.01	0.00	0.17	0.00	12	871	162.5%	0.010	0.0031	-0.041	0.001	0.000
90.00	0.04	0.00	0.02	0.00	100	585	142.2%	0.001	0.0004	-0.004	0.000	0.000
95.00	0.18	0.00	0.01	0.00	1	267	150.0%	0.000	0.0002	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.50	0.01	0.00	0.05	0.00	1	9	368.8%	-0.001	0.0002	-0.011	0.000	-0.000
25.00	0.03	0.00	0.13	-0.01	4	0	371.9%	-0.003	0.0004	-0.030	0.000	-0.000
27.50	0.02	0.00	2.13	-0.08	36	13	570.1%	-0.039	0.0027	-0.435	0.005	-0.000
30.00	0.04	0.00	0.05	0.00	20	101	265.6%	-0.001	0.0003	-0.011	0.000	-0.000
32.50	0.02	0.00	0.05	0.00	6	222	237.5%	-0.002	0.0004	-0.011	0.000	-0.000
35.00	0.13	0.00	0.05	0.00	1	490	210.9%	-0.002	0.0005	-0.011	0.000	-0.000
37.50	0.12	0.00	0.12	0.00	3	590	208.6%	-0.005	0.0013	-0.028	0.001	-0.000
40.00	0.01	0.00	0.01	-0.04	20	434	137.5%	-0.000	0.0002	-0.002	0.000	-0.000
42.00	0.03	0.00	0.09	0.00	0	1	156.3%	-0.005	0.0017	-0.021	0.001	-0.000
42.50	0.01	0.00	0.01	-0.02	2	1,142	118.8%	-0.001	0.0003	-0.002	0.000	-0.000
44.00	0.04	0.00	0.05	0.00	1	3	127.3%	-0.003	0.0014	-0.011	0.001	-0.000
45.00	0.02	0.00	0.01	0.00	5	4,030	98.4%	-0.001	0.0004	-0.002	0.000	-0.000
46.00	0.01	0.00	0.05	0.00	2	13	110.9%	-0.004	0.0019	-0.012	0.001	-0.000
47.00	0.01	0.00	1.44	0.00	1	60	202.9%	-0.080	0.0136	-0.273	0.008	-0.000
47.50	0.01	0.00	0.02	0.00	1	4,319	87.5%	-0.002	0.0011	-0.004	0.000	-0.000
48.00	0.01	0.00	0.05	0.00	2	26	95.3%	-0.005	0.0027	-0.012	0.001	-0.000
48.50	0.02	0.00	0.05	0.00	1	13	90.6%	-0.005	0.0028	-0.011	0.001	-0.000
49.00	0.29	0.00	0.05	0.00	6	27	86.7%	-0.005	0.0031	-0.011	0.001	-0.000
49.50	0.01	0.00	0.06	0.00	3	104	85.2%	-0.006	0.0039	-0.014	0.001	-0.000
50.00	0.01	0.00	0.01	0.00	20	5,942	65.6%	-0.001	0.0011	-0.002	0.000	-0.000
51.00	0.01	0.00	0.20	0.00	1	135	90.4%	-0.023	0.0113	-0.045	0.003	-0.000
52.00	0.03	0.00	0.10	-0.03	1	520	71.5%	-0.014	0.0093	-0.023	0.002	-0.000
52.50	0.01	0.00	0.01	-0.01	21	3,845	53.1%	-0.003	0.0033	-0.005	0.001	-0.000
53.00	0.02	0.00	0.07	0.00	10	301	59.4%	-0.011	0.0093	-0.016	0.002	-0.000
54.00	0.01	0.00	0.01	-0.03	156	1,199	43.0%	-0.004	0.0051	-0.005	0.001	-0.000
55.00	0.02	0.01	0.04	-0.02	34	7,771	44.9%	-0.019	0.0187	-0.018	0.002	-0.000
56.00	0.04	0.04	0.05	-0.04	326	2,383	38.3%	-0.027	0.0305	-0.022	0.003	-0.000
57.00	0.08	0.05	0.10	-0.12	181	653	35.4%	-0.064	0.0652	-0.039	0.007	-0.000
57.50	0.12	0.11	0.20	-0.14	94	2,709	38.1%	-0.122	0.0982	-0.069	0.011	-0.001
58.00	0.19	0.11	0.21	-0.22	450	628	33.0%	-0.147	0.1287	-0.068	0.012	-0.001
59.00	0.37	0.38	0.52	-0.46	251	286	34.8%	-0.325	0.1909	-0.111	0.020	-0.002
60.00	0.83	0.72	0.99	-1.17	10	1,360	35.4%	-0.531	0.2070	-0.124	0.022	-0.003
61.00	2.59	1.31	1.71	0.00	1	1	39.6%	-0.701	0.1620	-0.119	0.019	-0.004
62.00	2.50	2.13	2.96	-4.26	1	3	64.1%	-0.721	0.0967	-0.189	0.018	-0.004
62.50	3.10	2.54	3.30	-1.90	10	99	62.7%	-0.771	0.0891	-0.166	0.016	-0.004
64.00	4.65	4.00	4.85	-1.10	2	1	56.3%	-0.903	0.0563	-0.080	0.009	-0.005
65.00	5.62	5.00	5.80	-0.38	4	29	62.9%	-0.923	0.0422	-0.075	0.008	-0.005
66.00	6.65	4.60	8.00	-1.05	2	0	60.2%	-0.962	0.0253	-0.037	0.004	-0.005
67.00	7.65	6.85	8.05	-0.33	4	0	83.4%	-0.928	0.0303	-0.096	0.007	-0.005
67.50	8.49	7.35	8.55	0.00	4	0	87.3%	-0.931	0.0279	-0.097	0.007	-0.005
68.00	9.75	7.85	8.75	0.00	4	0	74.0%	-0.970	0.0171	-0.038	0.004	-0.005
69.00	9.35	8.85	9.90	-0.66	2	0	90.6%	-0.955	0.0193	-0.070	0.005	-0.005
70.00	10.33	9.85	10.90	-0.69	4	76	97.5%	-0.959	0.0168	-0.070	0.005	-0.006
72.50	13.12	12.35	13.95	-1.05	2	0	142.1%	-0.923	0.0187	-0.177	0.008	-0.006
75.00	15.60	14.85	16.10	-0.43	6	0	141.8%	-0.955	0.0123	-0.113	0.005	-0.006
80.00	21.02	19.45	21.80	0.00	6	18	188.9%	-0.947	0.0106	-0.177	0.006	-0.006
85.00	26.72	24.35	26.60	0.00	6	0	198.4%	-0.969	0.0065	-0.116	0.004	-0.007
90.00	31.00	29.35	31.60	0.00	4	0	223.0%	-0.972	0.0052	-0.117	0.003	-0.007
95.00	36.00	34.35	36.60	0.00	6	0	245.7%	-0.975	0.0043	-0.117	0.003	-0.008

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.