Home Options OXYChain

OXY

Occidental Petroleum CorporatioClose $60.70EOD only

Max Pain

$55.00

Next expiry May 22, 2026

Expected Move

±$1.89

3.1% from close

Price Gap

-5.70

Distance to max pain

IV Rank

Low premium

P/C OI

0.51

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: May 19, 2026 close

End-of-day snapshot

This page reflects OXY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 19, 2026 close

OXY Options Chain

Data as of market close May 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	24.79	24.60	26.15	0.00	2	2	344.1%	0.973	0.0033	-0.203	0.003	0.003
40.00	19.11	19.35	21.15	0.00	1	2	273.0%	0.965	0.0052	-0.199	0.004	0.003
43.00	14.70	16.35	18.15	0.00	0	6	234.0%	0.958	0.0069	-0.195	0.005	0.003
44.00	16.25	15.35	17.15	0.41	1	0	221.5%	0.956	0.0077	-0.194	0.005	0.003
45.00	15.35	14.55	16.15	1.24	1	1	209.2%	0.953	0.0085	-0.193	0.005	0.003
47.00	11.44	10.60	12.85	0.00	0	1	0.0%	1.000	0.0000	-0.006	0.000	0.004
48.00	12.03	11.60	13.10	0.23	2	93	168.0%	0.947	0.0116	-0.171	0.006	0.004
49.00	10.89	10.50	12.10	0.04	1	33	156.4%	0.943	0.0132	-0.169	0.006	0.004
50.00	10.01	9.60	11.05	0.96	2	27	140.0%	0.944	0.0145	-0.149	0.006	0.004
51.00	9.70	8.60	10.10	0.86	2	5	133.8%	0.933	0.0176	-0.165	0.007	0.004
52.00	7.93	7.60	9.05	0.00	6	176	118.2%	0.933	0.0199	-0.146	0.007	0.004
53.00	6.88	6.60	8.35	0.00	1	201	130.3%	0.887	0.0267	-0.234	0.011	0.004
54.00	6.70	6.00	7.10	0.75	3	569	100.2%	0.909	0.0296	-0.156	0.009	0.004
55.00	5.80	5.55	6.10	0.71	56	1,344	64.5%	0.958	0.0255	-0.060	0.005	0.004
56.00	4.94	4.65	5.30	0.99	22	507	68.6%	0.909	0.0435	-0.109	0.009	0.004
57.00	3.80	3.60	3.95	0.68	122	2,200	56.1%	0.898	0.0577	-0.098	0.010	0.004
58.00	3.06	2.73	3.15	0.86	165	672	56.7%	0.820	0.0839	-0.142	0.014	0.004
59.00	2.10	2.01	2.20	0.60	522	2,996	46.3%	0.760	0.1220	-0.137	0.017	0.004
60.00	1.48	1.27	1.44	0.52	1,655	10,665	41.8%	0.631	0.1640	-0.149	0.021	0.003
61.00	0.80	0.81	0.85	0.22	3,451	10,848	39.1%	0.456	0.1844	-0.145	0.022	0.002
62.00	0.48	0.45	0.48	0.12	2,358	936	39.0%	0.284	0.1580	-0.123	0.019	0.001
63.00	0.25	0.23	0.26	0.03	596	783	39.6%	0.157	0.1101	-0.088	0.013	0.001
64.00	0.12	0.12	0.14	-0.02	435	597	41.0%	0.081	0.0667	-0.057	0.008	0.000
65.00	0.07	0.07	0.08	-0.01	799	1,277	43.2%	0.043	0.0382	-0.036	0.005	0.000
66.00	0.05	0.03	0.05	0.00	119	521	45.7%	0.023	0.0219	-0.023	0.003	0.000
67.00	0.03	0.02	0.04	-0.02	29	113	50.4%	0.017	0.0149	-0.019	0.002	0.000
68.00	0.01	0.01	0.07	-0.01	37	672	56.6%	0.015	0.0119	-0.019	0.002	0.000
69.00	0.02	0.00	0.08	0.01	51	209	62.5%	0.013	0.0097	-0.019	0.002	0.000
70.00	0.01	0.00	0.11	0.00	1	86	71.9%	0.016	0.0100	-0.026	0.002	0.000
71.00	0.28	0.00	0.08	0.00	6	16	73.8%	0.011	0.0069	-0.019	0.002	0.000
72.00	0.01	0.00	0.07	-0.04	11	8	77.7%	0.009	0.0055	-0.017	0.001	0.000
73.00	0.01	0.00	0.16	-0.31	10	26	94.5%	0.018	0.0083	-0.038	0.002	0.000
74.00	0.04	0.00	0.79	0.00	1	33	139.6%	0.067	0.0169	-0.167	0.007	0.000
75.00	0.01	0.00	0.07	-0.01	1	426	93.0%	0.007	0.0038	-0.016	0.001	0.000
80.00	0.06	0.00	0.26	0.00	1	23	142.6%	0.019	0.0060	-0.062	0.003	0.000
85.00	0.01	0.00	0.02	0.00	8	66	118.8%	0.001	0.0005	-0.004	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.02	0.00	0.05	0.00	1	103	167.2%	-0.002	0.0008	-0.011	0.000	-0.000
41.00	0.09	0.00	0.05	0.00	0	1	157.8%	-0.002	0.0009	-0.011	0.000	-0.000
43.00	0.33	0.00	2.13	0.00	2	2	297.3%	-0.078	0.0090	-0.399	0.008	-0.000
44.00	0.03	0.00	0.24	0.00	1	33	168.0%	-0.014	0.0039	-0.056	0.002	-0.000
45.00	0.07	0.00	0.45	0.00	3	35	178.5%	-0.027	0.0063	-0.101	0.003	-0.000
46.00	0.04	0.00	0.97	0.00	2	2	201.0%	-0.053	0.0098	-0.199	0.006	-0.000
47.00	0.03	0.00	0.30	0.00	14	38	144.5%	-0.022	0.0065	-0.069	0.003	-0.000
48.00	0.02	0.00	0.12	0.00	6	116	114.1%	-0.010	0.0043	-0.028	0.001	-0.000
48.50	0.15	0.00	0.25	0.00	0	23	125.0%	-0.021	0.0072	-0.057	0.003	-0.000
49.00	0.08	0.00	0.55	0.00	1	38	142.6%	-0.042	0.0115	-0.118	0.005	-0.000
49.50	0.04	0.00	0.63	0.00	2	22	141.8%	-0.049	0.0130	-0.132	0.006	-0.000
50.00	0.02	0.00	0.01	0.00	7	826	68.8%	-0.001	0.0007	-0.002	0.000	-0.000
51.00	0.01	0.00	0.02	0.00	22	150	68.8%	-0.002	0.0019	-0.005	0.000	-0.000
52.00	0.02	0.00	0.23	0.01	7	346	90.6%	-0.027	0.0125	-0.051	0.003	-0.000
53.00	0.01	0.00	0.01	-0.04	174	2,636	50.0%	-0.001	0.0015	-0.002	0.000	-0.000
54.00	0.03	0.00	0.04	-0.03	6	471	53.1%	-0.007	0.0066	-0.009	0.001	-0.000
55.00	0.09	0.00	0.15	0.01	91	1,499	57.8%	-0.028	0.0201	-0.034	0.004	-0.000
56.00	0.09	0.04	0.14	-0.05	24	359	51.2%	-0.039	0.0297	-0.039	0.005	-0.000
57.00	0.08	0.07	0.11	-0.18	237	399	44.3%	-0.056	0.0459	-0.045	0.006	-0.000
58.00	0.15	0.13	0.18	-0.30	212	314	40.4%	-0.102	0.0801	-0.065	0.010	-0.001
59.00	0.30	0.30	0.37	-0.46	312	406	39.9%	-0.208	0.1305	-0.104	0.016	-0.001
60.00	0.59	0.60	0.64	-0.66	728	206	37.7%	-0.357	0.1798	-0.126	0.021	-0.002
61.00	1.01	0.99	1.13	-0.89	60	154	38.3%	-0.546	0.1881	-0.135	0.022	-0.003
62.00	1.72	1.52	1.80	-0.76	5	12	39.8%	-0.712	0.1556	-0.119	0.019	-0.004
63.00	6.89	2.20	3.30	0.00	9	48	75.0%	-0.694	0.0850	-0.236	0.019	-0.004
64.00	4.75	3.10	4.20	0.46	1	3	55.2%	-0.848	0.0776	-0.113	0.013	-0.005
65.00	9.82	3.85	5.45	0.00	1	14	64.8%	-0.871	0.0591	-0.119	0.012	-0.005
66.00	10.71	4.80	6.55	0.00	1	11	75.8%	-0.881	0.0477	-0.131	0.011	-0.005
70.00	10.20	8.70	10.60	2.45	2	0	106.8%	-0.922	0.0248	-0.135	0.008	-0.005
71.00	11.60	9.70	11.40	0.00	0	0	105.1%	-0.945	0.0194	-0.100	0.006	-0.006
72.00	12.59	10.75	12.00	0.00	0	0	87.9%	-0.982	0.0091	-0.027	0.002	-0.006

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.