OXSQ Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 1.00 | 1.65 | 0.00 | 1 | 1 | 531.3% |
| 1.00 | 0.79 | 0.45 | 1.20 | 0.00 | 2 | 1 | 268.8% |
| 1.50 | 0.30 | 0.05 | 0.80 | 0.00 | 1 | 1 | 228.1% |
| 2.00 | 0.04 | 0.00 | 0.05 | 0.02 | 1 | 25 | 75.0% |
| 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | 2 | 14 | 153.1% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | 120 | 61 | 109.4% |
| 2.00 | 0.25 | 0.00 | 0.45 | 0.00 | 10 | 11 | 75.0% |
| 2.50 | 0.80 | 0.45 | 1.05 | 0.00 | 2 | 4 | 189.1% |
Explore OXSQ options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.