Home Options OUSTChain

OUST

Ouster, Inc.Close $49.84EOD only

Max Pain

$42.50

Next expiry Jul 10, 2026

Expected Move

±$8.65

17.4% from close

Price Gap

-7.34

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.45

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects OUST options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

OUST Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	22.61	23.80	26.60	0.00	2	1	293.4%	0.972	0.0032	-0.097	0.004	0.004
30.00	20.27	18.50	21.60	0.00	15	21	202.0%	0.975	0.0042	-0.062	0.004	0.005
32.00	20.53	16.60	19.40	0.00	1	1	170.3%	0.977	0.0046	-0.049	0.004	0.006
34.00	17.95	14.70	17.50	9.48	1	5	166.0%	0.963	0.0071	-0.070	0.006	0.006
35.00	7.15	13.70	16.10	0.00	0	3	118.8%	0.987	0.0040	-0.023	0.002	0.007
36.00	7.45	12.90	15.20	0.00	9	19	138.9%	0.963	0.0084	-0.059	0.006	0.007
37.00	10.50	11.80	14.30	0.00	2	2	129.1%	0.961	0.0095	-0.058	0.006	0.007
38.00	14.10	11.10	13.40	3.80	5	2	140.8%	0.932	0.0135	-0.095	0.009	0.007
38.50	6.88	10.70	12.90	0.00	0	2	139.8%	0.924	0.0148	-0.102	0.010	0.007
39.00	17.78	10.30	12.50	0.00	35	252	142.4%	0.911	0.0164	-0.117	0.011	0.007
39.50	10.48	10.10	12.10	0.00	1	1	150.9%	0.889	0.0182	-0.145	0.013	0.006
40.00	10.67	9.40	11.70	-11.66	1	47	141.8%	0.889	0.0193	-0.136	0.013	0.006
40.50	4.00	9.00	11.20	0.00	1	4	139.3%	0.880	0.0208	-0.141	0.014	0.006
41.00	21.38	8.70	10.70	0.00	6	27	139.6%	0.867	0.0223	-0.152	0.015	0.006
41.50	6.30	8.20	10.40	0.00	1	1	139.3%	0.853	0.0239	-0.162	0.016	0.006
42.00	8.92	7.80	10.00	-11.08	7	14	138.7%	0.839	0.0255	-0.171	0.017	0.006
42.50	6.80	7.40	9.70	0.00	1	4	140.1%	0.822	0.0270	-0.184	0.018	0.006
43.00	2.77	7.00	9.30	0.00	4	19	138.7%	0.808	0.0286	-0.191	0.019	0.006
43.50	8.32	7.00	8.80	-9.48	1	3	143.7%	0.785	0.0295	-0.211	0.020	0.006
44.00	7.67	6.50	8.30	-10.00	10	25	137.0%	0.775	0.0317	-0.206	0.021	0.006
45.00	6.83	5.80	8.00	-2.17	3	31	144.1%	0.731	0.0332	-0.238	0.023	0.006
45.50	8.16	5.20	7.70	4.86	1	10	139.0%	0.717	0.0353	-0.235	0.023	0.006
46.00	6.00	5.30	6.60	-8.49	16	44	131.6%	0.704	0.0380	-0.228	0.024	0.006
47.00	5.55	4.70	6.10	-8.01	31	32	133.6%	0.661	0.0397	-0.244	0.025	0.005
48.00	4.85	4.40	5.40	-11.45	1	193	135.6%	0.617	0.0408	-0.258	0.026	0.005
49.00	4.23	3.70	4.90	-9.62	17	68	132.6%	0.575	0.0428	-0.259	0.027	0.005
50.00	3.92	3.80	4.20	-9.48	63	210	138.6%	0.533	0.0416	-0.274	0.027	0.004
51.00	3.50	3.30	3.70	-8.72	73	29	136.3%	0.491	0.0424	-0.271	0.028	0.004
52.00	2.91	2.50	3.20	-7.09	62	31	127.7%	0.442	0.0448	-0.251	0.027	0.004
53.00	2.78	2.20	3.20	-5.82	15	351	134.9%	0.409	0.0417	-0.260	0.027	0.003
54.00	2.30	2.30	2.60	-7.89	67	53	137.5%	0.374	0.0399	-0.259	0.026	0.003
55.00	2.07	1.95	2.25	-5.83	157	215	135.4%	0.335	0.0390	-0.245	0.025	0.003
57.00	1.81	1.45	1.75	-6.56	33	51	135.4%	0.268	0.0353	-0.221	0.023	0.002
58.00	1.48	1.05	1.90	-4.88	36	22	138.8%	0.246	0.0329	-0.217	0.022	0.002
60.00	1.17	1.05	1.30	-4.23	220	1,537	141.4%	0.199	0.0286	-0.196	0.019	0.002
65.00	0.70	0.50	0.95	-2.24	154	291	150.8%	0.122	0.0195	-0.151	0.014	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	0.12	0.00	0.05	0.00	7	82	192.2%	-0.003	0.0007	-0.009	0.001	-0.000
28.00	0.10	0.00	0.20	0.00	19	12	197.7%	-0.012	0.0023	-0.031	0.002	-0.000
28.50	0.45	0.00	0.40	0.00	2	0	217.2%	-0.022	0.0035	-0.056	0.004	-0.000
29.00	0.10	0.00	0.10	0.00	1	5	168.8%	-0.007	0.0018	-0.017	0.001	-0.000
30.00	0.05	0.00	0.05	0.00	5	154	145.3%	-0.004	0.0013	-0.009	0.001	-0.000
30.50	0.58	0.00	0.05	0.00	0	13	140.6%	-0.004	0.0013	-0.009	0.001	-0.000
31.00	0.20	0.00	0.55	0.00	1	5	201.4%	-0.033	0.0052	-0.072	0.005	-0.000
31.50	0.03	0.00	0.05	-0.02	1	24	132.8%	-0.005	0.0015	-0.009	0.001	-0.000
32.00	0.01	0.00	0.05	-0.09	2	93	128.1%	-0.005	0.0016	-0.009	0.001	-0.000
32.50	0.17	0.00	0.05	0.00	4	21	124.2%	-0.005	0.0017	-0.009	0.001	-0.000
33.00	0.09	0.00	0.50	-0.03	1	78	175.4%	-0.034	0.0063	-0.065	0.005	-0.000
33.50	0.40	0.00	0.80	0.00	4	7	189.1%	-0.049	0.0078	-0.095	0.007	-0.001
34.00	0.10	0.00	0.40	-0.10	10	56	157.2%	-0.031	0.0064	-0.054	0.005	-0.000
34.50	0.17	0.00	1.35	0.00	1	41	204.3%	-0.074	0.0100	-0.141	0.010	-0.001
35.00	0.15	0.00	0.40	0.05	18	59	147.3%	-0.033	0.0072	-0.053	0.005	-0.000
35.50	0.32	0.00	1.25	0.00	21	15	187.8%	-0.075	0.0109	-0.131	0.010	-0.001
36.00	0.30	0.10	0.50	0.00	1	101	150.4%	-0.047	0.0095	-0.073	0.007	-0.000
36.50	0.25	0.00	0.60	0.02	5	2	145.1%	-0.049	0.0101	-0.072	0.007	-0.001
37.00	0.28	0.00	0.65	0.18	1	38	142.8%	-0.054	0.0111	-0.077	0.008	-0.001
37.50	0.35	0.30	0.40	-0.05	193	51	140.2%	-0.059	0.0121	-0.081	0.008	-0.001
38.00	0.41	0.30	0.70	0.03	49	73	148.6%	-0.077	0.0141	-0.105	0.010	-0.001
39.00	0.50	0.50	0.75	0.30	11	27	147.3%	-0.095	0.0167	-0.122	0.012	-0.001
39.50	0.60	0.35	0.85	0.38	13	113	139.8%	-0.097	0.0177	-0.117	0.012	-0.001
40.00	0.70	0.60	0.80	0.47	371	79	141.1%	-0.110	0.0193	-0.130	0.013	-0.001
40.50	0.80	0.45	1.00	-0.35	13	383	137.1%	-0.117	0.0207	-0.132	0.014	-0.001
41.00	0.86	0.50	1.10	0.42	29	31	135.9%	-0.128	0.0223	-0.139	0.014	-0.001
41.50	0.85	0.65	1.10	-3.82	177	12	134.6%	-0.140	0.0240	-0.147	0.015	-0.001
42.00	1.05	0.70	1.20	0.70	83	82	132.8%	-0.152	0.0257	-0.153	0.016	-0.002
42.50	1.17	0.65	1.45	0.75	129	3	132.0%	-0.167	0.0274	-0.162	0.017	-0.002
43.00	1.35	0.90	1.60	1.00	25	43	135.7%	-0.188	0.0288	-0.179	0.019	-0.002
43.50	1.33	1.10	1.60	0.82	13	6	134.1%	-0.203	0.0305	-0.186	0.020	-0.002
44.00	1.55	1.25	2.00	1.02	15	17	139.8%	-0.228	0.0313	-0.207	0.021	-0.002
45.00	1.90	1.55	2.25	1.18	262	106	137.6%	-0.263	0.0343	-0.219	0.022	-0.003
46.00	2.20	1.25	2.65	1.38	12	44	125.5%	-0.290	0.0395	-0.210	0.024	-0.003
47.00	2.60	2.30	3.10	1.70	9	48	138.7%	-0.342	0.0384	-0.249	0.025	-0.004
48.00	3.00	2.70	3.70	2.10	82	12	140.6%	-0.384	0.0394	-0.262	0.026	-0.004
49.00	3.65	2.45	4.90	2.75	9	3	140.1%	-0.425	0.0405	-0.268	0.027	-0.005
50.00	4.00	3.90	5.40	2.46	327	127	155.3%	-0.462	0.0370	-0.301	0.027	-0.005

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.