OUST Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 12.00 | 6.09 | 6.30 | 8.10 | 0.00 | 1 | 1 | 328.1% |
| 13.00 | 7.84 | 5.30 | 7.50 | 0.00 | 0 | 1 | 350.8% |
| 13.50 | 3.90 | 4.80 | 6.90 | 0.00 | 4 | 3 | 314.3% |
| 14.50 | 3.59 | 3.80 | 5.80 | 0.00 | 1 | 1 | 259.6% |
| 15.00 | 4.25 | 3.50 | 5.30 | 1.08 | 39 | 39 | 240.2% |
| 15.50 | 2.76 | 3.00 | 4.70 | 0.00 | 1 | 0 | 208.6% |
| 16.00 | 2.35 | 2.70 | 3.90 | 0.00 | 1 | 1 | 151.4% |
| 17.50 | 2.11 | 1.65 | 2.70 | 0.56 | 2 | 24 | 75.6% |
| 18.00 | 1.79 | 1.40 | 2.30 | 0.34 | 37 | 46 | 83.2% |
| 18.50 | 1.40 | 1.35 | 1.75 | 0.00 | 11 | 99 | 87.1% |
| 19.00 | 1.25 | 0.95 | 1.30 | 0.00 | 23 | 44 | 75.6% |
| 19.50 | 0.92 | 0.85 | 1.00 | -0.03 | 17 | 48 | 80.9% |
| 20.00 | 0.75 | 0.45 | 0.80 | -0.06 | 52 | 185 | 73.4% |
| 20.50 | 0.75 | 0.50 | 0.70 | 0.25 | 36 | 27 | 87.1% |
| 21.00 | 0.40 | 0.15 | 0.45 | -0.10 | 40 | 28 | 71.1% |
| 21.50 | 0.25 | 0.25 | 0.35 | -0.05 | 31 | 97 | 82.6% |
| 22.00 | 0.15 | 0.15 | 0.30 | 0.01 | 33 | 13 | 84.0% |
| 22.50 | 0.10 | 0.05 | 0.20 | 0.00 | 11 | 29 | 78.1% |
| 23.00 | 0.15 | 0.05 | 0.20 | -0.01 | 16 | 43 | 86.3% |
| 23.50 | 0.07 | 0.00 | 0.40 | 0.00 | 40 | 202 | 107.4% |
| 24.00 | 0.05 | 0.00 | 0.10 | -0.05 | 1 | 33 | 83.2% |
| 24.50 | 0.05 | 0.00 | 0.15 | 0.00 | 1 | 12 | 97.3% |
| 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | 1 | 79 | 103.9% |
| 25.50 | 0.23 | 0.00 | 0.55 | 0.00 | 0 | 11 | 150.8% |
| 26.00 | 0.06 | 0.00 | 0.55 | 0.00 | 1 | 14 | 157.8% |
| 26.50 | 0.42 | 0.00 | 0.55 | 0.00 | 0 | 2 | 165.0% |
| 27.00 | 0.05 | 0.00 | 0.40 | 0.00 | 1 | 43 | 158.2% |
| 28.00 | 0.25 | 0.00 | 0.40 | 0.00 | 2 | 3 | 170.7% |
| 28.50 | 0.27 | 0.00 | 0.45 | 0.00 | 0 | 1 | 181.6% |
| 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | 1 | 47 | 182.0% |
| 31.00 | 0.14 | 0.00 | 0.55 | 0.00 | 0 | 20 | 219.9% |
| 35.00 | 0.25 | 0.00 | 0.35 | 0.00 | 0 | 67 | 235.9% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 12.00 | 0.05 | 0.00 | 0.35 | 0.00 | 2 | 2 | 228.9% |
| 13.00 | 0.09 | 0.00 | 0.45 | 0.00 | 36 | 39 | 210.9% |
| 13.50 | 0.13 | 0.00 | 0.40 | 0.00 | 4 | 3 | 189.1% |
| 14.00 | 0.20 | 0.00 | 0.40 | 0.00 | 2 | 2 | 174.2% |
| 14.50 | 0.30 | 0.00 | 0.40 | 0.00 | 1 | 3 | 159.8% |
| 15.00 | 0.50 | 0.00 | 0.30 | 0.00 | 6 | 11 | 134.4% |
| 15.50 | 0.25 | 0.00 | 0.40 | 0.00 | 1 | 2 | 131.6% |
| 16.00 | 0.20 | 0.00 | 0.20 | 0.00 | 2 | 18 | 97.7% |
| 16.50 | 0.22 | 0.05 | 0.40 | -0.08 | 2 | 7 | 108.8% |
| 17.00 | 0.22 | 0.05 | 0.50 | -0.18 | 2 | 48 | 102.3% |
| 17.50 | 0.30 | 0.05 | 0.65 | -1.35 | 27 | 19 | 97.3% |
| 18.00 | 0.35 | 0.25 | 0.65 | -0.40 | 14 | 51 | 93.0% |
| 18.50 | 0.55 | 0.45 | 0.65 | -0.45 | 4 | 21 | 86.1% |
| 19.00 | 1.00 | 0.50 | 0.85 | -0.13 | 6 | 34 | 79.1% |
| 19.50 | 1.10 | 0.90 | 1.15 | -0.18 | 21 | 13 | 88.7% |
| 20.00 | 1.33 | 0.90 | 1.50 | -0.32 | 1 | 134 | 79.1% |
| 20.50 | 1.64 | 1.40 | 1.90 | -1.46 | 3 | 27 | 90.6% |
| 21.00 | 2.85 | 1.45 | 2.50 | 0.00 | 7 | 41 | 88.1% |
| 21.50 | 3.95 | 1.70 | 2.80 | 0.00 | 1 | 26 | 75.6% |
| 22.00 | 3.40 | 2.25 | 3.50 | 0.00 | 1 | 8 | 101.0% |
| 22.50 | 2.75 | 2.70 | 4.00 | 0.00 | 10 | 6 | 108.4% |
| 23.00 | 4.41 | 3.10 | 4.50 | -0.39 | 1 | 17 | 111.7% |
| 23.50 | 3.05 | 3.50 | 5.00 | 0.00 | 2 | 26 | 113.7% |
| 24.00 | 3.45 | 4.10 | 5.50 | 0.00 | 4 | 2 | 129.3% |
| 24.50 | 3.95 | 4.10 | 6.10 | 0.00 | 8 | 9 | 101.2% |
| 25.00 | 3.10 | 4.90 | 6.60 | 0.00 | 1 | 10 | 137.5% |
| 26.00 | 7.82 | 5.70 | 7.70 | 0.00 | 2 | 3 | 143.0% |
| 27.00 | 5.46 | 6.70 | 8.80 | 0.00 | 4 | 2 | 165.6% |
| 28.50 | 10.41 | 8.20 | 10.30 | 0.00 | 2 | 0 | 184.8% |
| 29.00 | 10.95 | 8.70 | 10.80 | 0.00 | 2 | 0 | 190.6% |
| 30.00 | 9.66 | 9.70 | 11.80 | 0.00 | 0 | 0 | 202.0% |
Sign up free to access Options Chain Data
Explore OUST options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.