OTLK Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.04 | 0.00 | 0.05 | -0.01 | 1 | 152 | 537.5% |
| 1.00 | 0.13 | 0.00 | 1.00 | 0.00 | 4 | 32 | -% |
| 1.50 | 0.10 | 0.00 | 1.00 | 0.00 | 0 | 2 | -% |
| 2.00 | 0.05 | 0.00 | 1.00 | 0.00 | 0 | 2 | -% |
| 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | 0 | 1 | -% |
| 7.50 | 0.08 | 0.00 | 0.05 | 0.00 | 3 | 5 | 1200.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.48 | 0.20 | 0.50 | 0.18 | 14 | 21 | 825.0% |
| 1.00 | 0.96 | 0.75 | 1.00 | -0.04 | 61 | 70 | 1212.5% |
| 1.50 | 1.50 | 1.25 | 1.85 | 0.00 | 36 | 78 | -% |
| 2.00 | 2.00 | 1.75 | 2.50 | 0.02 | 25 | 39 | -% |
| 2.50 | 2.46 | 2.25 | 2.50 | 0.02 | 50 | 128 | 1450.0% |
| 5.00 | 5.00 | 4.70 | 5.10 | 0.00 | 19 | 39 | 1787.5% |
| 7.50 | 7.50 | 7.20 | 7.50 | 0.00 | 26 | 41 | 1500.0% |
Explore OTLK options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.