Home Options OTISChain

OTIS

Otis Worldwide CorporationClose $71.27EOD only

Max Pain

$77.50

Next expiry Jun 18, 2026

Expected Move

±$4.12

5.8% from close

Price Gap

+6.23

Distance to max pain

IV Rank

Low premium

P/C OI

0.47

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects OTIS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

OTIS Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
47.50	39.05	35.40	39.40	0.00	1	2	369.3%	0.820	0.0035	-0.339	0.053	0.017
60.00	13.38	9.50	13.00	0.00	2	1	75.9%	0.823	0.0170	-0.074	0.052	0.036
65.00	14.49	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.008	0.000	0.051
70.00	2.85	2.65	3.20	0.00	6	30	31.1%	0.613	0.0612	-0.046	0.077	0.032
72.50	1.50	1.30	1.80	-0.15	5	55	28.8%	0.449	0.0685	-0.043	0.079	0.024
75.00	0.70	0.55	1.00	0.05	5	82	29.0%	0.294	0.0592	-0.037	0.069	0.016
77.50	0.30	0.20	0.40	-0.20	4	741	26.8%	0.152	0.0438	-0.023	0.047	0.008
80.00	0.17	0.00	0.60	0.00	608	995	37.8%	0.159	0.0319	-0.033	0.049	0.009
82.50	0.05	0.00	0.95	0.00	2	453	51.4%	0.180	0.0254	-0.048	0.053	0.009
85.00	0.05	0.00	0.15	0.00	1	20	36.2%	0.050	0.0143	-0.013	0.021	0.003
87.50	0.10	0.00	0.50	0.00	1	132	53.3%	0.102	0.0167	-0.034	0.036	0.005
90.00	0.02	0.00	0.05	-0.03	1	166	37.9%	0.018	0.0058	-0.006	0.009	0.001
92.50	0.10	0.00	0.20	0.00	8	1,447	52.2%	0.047	0.0094	-0.018	0.020	0.003
95.00	0.21	0.00	0.75	0.00	4	418	63.9%	0.068	0.0103	-0.030	0.027	0.004
97.50	0.06	0.00	0.75	0.00	1	164	68.2%	0.065	0.0092	-0.030	0.025	0.003
100.00	0.10	0.00	0.10	0.00	3	305	52.0%	0.013	0.0033	-0.006	0.007	0.001
105.00	0.41	0.00	0.70	0.00	2	177	79.1%	0.054	0.0069	-0.030	0.022	0.003
110.00	0.75	0.00	0.95	0.00	1	5	91.7%	0.062	0.0066	-0.039	0.025	0.003
115.00	0.20	0.00	3.50	0.00	1	4	133.9%	0.142	0.0084	-0.105	0.045	0.007
120.00	0.10	0.00	1.15	0.00	1	2	109.3%	0.063	0.0057	-0.048	0.025	0.003
125.00	0.36	0.00	0.75	0.00	1	2	106.8%	0.044	0.0044	-0.035	0.019	0.002
135.00	0.20	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	-0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
47.50	0.10	0.00	0.00	0.00	0	0	25.0%	0.000	0.0000	0.000	0.000	0.000
50.00	0.08	0.00	0.45	0.00	0	30	72.7%	-0.032	0.0049	-0.018	0.014	-0.002
60.00	0.15	0.00	0.30	0.00	10	91	43.1%	-0.066	0.0148	-0.019	0.026	-0.004
65.00	0.38	0.25	0.50	0.00	1	34	31.6%	-0.132	0.0337	-0.022	0.043	-0.008
67.50	0.75	0.55	0.95	-0.05	4	49	29.9%	-0.234	0.0509	-0.030	0.062	-0.014
70.00	1.50	1.30	1.55	-0.15	4	565	26.3%	-0.372	0.0716	-0.031	0.076	-0.022
72.50	2.65	2.30	2.85	-0.25	68	124	26.5%	-0.558	0.0741	-0.031	0.079	-0.034
75.00	4.33	4.10	4.60	0.23	2	655	27.1%	-0.721	0.0618	-0.025	0.068	-0.044
77.50	6.31	5.10	8.00	0.00	6	81	49.0%	-0.696	0.0355	-0.053	0.070	-0.046
80.00	9.00	6.90	10.90	1.33	1	191	63.3%	-0.705	0.0271	-0.068	0.069	-0.048
82.50	11.16	9.40	13.40	0.00	3	26	71.2%	-0.729	0.0231	-0.074	0.066	-0.052
85.00	13.60	11.90	15.90	0.00	1	127	78.6%	-0.748	0.0202	-0.079	0.064	-0.055
87.50	13.10	14.40	18.40	0.00	1	2	85.5%	-0.763	0.0180	-0.083	0.062	-0.058
90.00	14.22	16.90	20.90	0.00	1	0	92.0%	-0.775	0.0162	-0.087	0.060	-0.060
92.50	9.79	10.20	12.00	0.00	1	26	0.0%	-1.000	0.0000	0.011	0.000	-0.073
95.00	5.60	0.00	0.00	0.00	24	0	0.0%	-1.000	0.0000	0.011	0.000	-0.075
100.00	10.52	10.60	14.10	0.00	3	3	0.0%	-1.000	0.0000	0.012	0.000	-0.079

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.