Home Options OSKChain

OSK

Oshkosh Corporation (Holding CoClose $149.85EOD only

Max Pain

$150.00

Next expiry Aug 21, 2026

Expected Move

±$3.92

2.6% from close

Price Gap

+0.15

Distance to max pain

IV Rank

Low premium

P/C OI

0.92

Balanced positioning

Consensus

—

No reports available

Published snapshot: Aug 19, 2026 close

End-of-day snapshot

This page reflects OSK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 19, 2026 close

OSK Options Chain

Data as of market close Aug 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
135.00	19.65	13.50	15.70	0.00	25	0	102.0%	0.923	0.0128	-0.424	0.016	0.007
140.00	14.65	8.60	10.60	0.00	25	2	72.8%	0.902	0.0214	-0.363	0.019	0.007
145.00	11.00	4.00	5.60	0.00	1	14	45.9%	0.839	0.0479	-0.325	0.027	0.007
150.00	2.00	0.75	3.00	0.00	2	91	56.7%	0.501	0.0634	-0.636	0.044	0.004
155.00	0.05	0.00	1.05	-1.28	1	33	53.2%	0.203	0.0478	-0.420	0.031	0.002
160.00	0.19	0.00	2.25	0.00	2	195	80.1%	0.142	0.0253	-0.502	0.025	0.001
165.00	1.05	0.00	2.15	0.00	1	151	100.7%	0.105	0.0163	-0.511	0.020	0.001
170.00	1.80	0.00	2.15	0.00	21	46	120.6%	0.086	0.0117	-0.526	0.017	0.001
175.00	0.73	0.00	2.15	0.00	1	15	139.1%	0.073	0.0090	-0.537	0.015	0.001
180.00	0.25	0.00	2.15	0.00	4	7	156.4%	0.064	0.0072	-0.544	0.014	0.000
185.00	0.75	0.20	0.95	0.00	0	1	149.1%	0.032	0.0043	-0.298	0.008	0.000
195.00	0.75	0.00	2.15	0.00	0	1	203.0%	0.047	0.0044	-0.552	0.011	0.000

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	0.45	0.00	0.20	5	5	271.5%	-0.002	0.0002	-0.042	0.001	-0.000
90.00	0.45	0.00	2.15	3	18	369.6%	-0.023	0.0013	-0.552	0.006	-0.000
95.00	0.33	0.00	0.30	227	229	235.9%	-0.003	0.0004	-0.068	0.001	-0.000
100.00	0.50	0.00	2.15	13	17	305.2%	-0.028	0.0019	-0.550	0.007	-0.000
105.00	1.40	0.00	2.40	1	1	282.4%	-0.035	0.0025	-0.610	0.009	-0.000
110.00	0.30	0.00	0.35	5	84	171.5%	-0.006	0.0009	-0.083	0.002	-0.000
115.00	0.05	0.00	0.65	1	159	167.2%	-0.014	0.0019	-0.163	0.004	-0.000
120.00	0.05	0.00	2.15	3	19	190.1%	-0.049	0.0048	-0.538	0.011	-0.000
125.00	0.05	0.00	2.15	1	18	163.2%	-0.059	0.0065	-0.531	0.013	-0.001
130.00	0.80	0.00	2.15	1	6	136.5%	-0.072	0.0091	-0.520	0.015	-0.001
135.00	0.25	0.00	2.20	3	18	110.6%	-0.094	0.0136	-0.512	0.019	-0.001
140.00	0.61	0.00	2.30	3	15	84.8%	-0.132	0.0227	-0.500	0.024	-0.001
145.00	0.32	0.00	1.75	10	23	69.0%	-0.250	0.0415	-0.603	0.035	-0.002
150.00	0.97	1.00	3.10	10	15	55.8%	-0.499	0.0645	-0.608	0.044	-0.004
155.00	3.80	5.00	7.10	1	60	72.8%	-0.724	0.0414	-0.660	0.037	-0.006
160.00	7.05	9.50	11.70	4	22	59.4%	-0.928	0.0207	-0.207	0.015	-0.008
165.00	11.45	14.00	17.20	4	0	78.3%	-0.948	0.0122	-0.212	0.012	-0.009
170.00	15.10	19.20	22.20	0	0	100.5%	-0.951	0.0091	-0.263	0.011	-0.009

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.