Home Options OSKChain

OSK

Oshkosh Corporation (Holding CoClose $133.85EOD only

Max Pain

$145.00

Next expiry Oct 16, 2026

Expected Move

±$7.58

5.7% from close

Price Gap

+11.15

Distance to max pain

IV Rank

Low premium

P/C OI

5.01

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects OSK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

OSK Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	67.30	36.30	39.50	0.00	0	1	0.0%	1.000	0.0000	-0.010	0.000	0.026
90.00	35.40	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.011	0.000	0.027
95.00	79.60	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.011	0.000	0.029
100.00	75.20	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.012	0.000	0.030
110.00	35.95	45.30	48.00	0.00	2	2	398.4%	0.732	0.0036	-1.380	0.076	0.016
115.00	38.64	41.30	43.20	0.00	1	0	372.1%	0.708	0.0040	-1.345	0.079	0.016
120.00	25.90	12.20	15.20	0.00	2	2	54.9%	0.867	0.0170	-0.135	0.049	0.031
125.00	9.20	8.20	10.80	0.00	1	2	50.5%	0.770	0.0261	-0.172	0.070	0.028
130.00	5.50	4.80	6.50	-21.75	4	3	53.2%	0.610	0.0313	-0.222	0.088	0.022
135.00	1.70	1.15	4.50	0.00	31	32	57.7%	0.456	0.0298	-0.246	0.091	0.017
140.00	1.34	0.05	1.25	0.00	11	43	39.1%	0.230	0.0337	-0.128	0.070	0.009
145.00	0.95	0.05	1.00	0.00	30	49	48.6%	0.160	0.0217	-0.126	0.056	0.006
150.00	0.29	0.00	2.50	0.00	1	51	64.6%	0.152	0.0158	-0.161	0.054	0.006
155.00	0.25	0.00	0.75	-0.37	4	48	55.3%	0.060	0.0093	-0.070	0.027	0.002
160.00	0.10	0.00	2.25	0.00	50	47	83.1%	0.112	0.0099	-0.167	0.044	0.004
165.00	0.75	0.00	0.95	0.00	1	17	75.4%	0.056	0.0065	-0.090	0.026	0.002
170.00	0.25	0.00	2.15	0.00	2	111	100.1%	0.091	0.0071	-0.174	0.038	0.003
175.00	0.40	0.00	1.80	0.00	11	53	104.0%	0.075	0.0059	-0.156	0.033	0.003
180.00	1.50	0.00	2.10	0.00	12	94	115.7%	0.079	0.0055	-0.180	0.034	0.003
185.00	0.11	0.00	0.95	0.00	1	2	104.6%	0.042	0.0037	-0.098	0.020	0.002
190.00	0.10	0.00	2.15	0.00	14	69	131.2%	0.072	0.0046	-0.190	0.032	0.003
195.00	1.00	0.00	2.40	0.00	0	6	141.5%	0.075	0.0043	-0.211	0.033	0.003
200.00	0.75	0.00	1.35	0.00	1	13	131.6%	0.047	0.0032	-0.136	0.023	0.002
210.00	2.00	0.00	2.10	0.00	0	1	156.6%	0.061	0.0033	-0.198	0.028	0.002
220.00	0.70	0.00	1.40	0.00	1	13	155.8%	0.042	0.0025	-0.146	0.021	0.002
230.00	2.20	0.00	1.80	0.00	1	6	174.1%	0.048	0.0025	-0.183	0.023	0.002
240.00	2.00	0.00	1.70	0.00	1	3	182.4%	0.044	0.0022	-0.177	0.021	0.002
250.00	0.20	0.00	2.15	0.00	3	14	200.4%	0.050	0.0022	-0.218	0.024	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	0.34	0.00	0.95	0.00	1	4	195.3%	-0.020	0.0011	-0.098	0.011	-0.001
75.00	0.15	0.00	1.15	0.00	22	17	183.2%	-0.025	0.0014	-0.112	0.014	-0.001
80.00	0.30	0.00	2.15	0.00	35	26	188.8%	-0.044	0.0021	-0.182	0.021	-0.002
85.00	0.60	0.00	2.15	0.00	1	13	169.9%	-0.048	0.0026	-0.178	0.023	-0.002
90.00	1.00	0.00	0.95	0.00	10	24	127.1%	-0.030	0.0023	-0.091	0.016	-0.001
95.00	0.10	0.00	0.75	0.00	3	30	106.9%	-0.029	0.0027	-0.073	0.015	-0.001
100.00	0.25	0.00	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
105.00	0.30	0.00	0.00	0.00	10	0	25.0%	0.000	0.0000	0.000	0.000	0.000
110.00	0.28	0.00	0.75	0.00	4	13	66.4%	-0.045	0.0062	-0.065	0.022	-0.002
115.00	0.26	0.00	1.35	0.00	3	10	62.1%	-0.082	0.0106	-0.097	0.035	-0.003
120.00	1.29	0.05	1.95	0.00	16	3,071	54.4%	-0.130	0.0169	-0.119	0.049	-0.005
125.00	1.70	0.05	2.15	0.00	2	16	54.7%	-0.246	0.0250	-0.176	0.072	-0.010
130.00	1.26	1.15	3.00	-1.82	1	122	44.2%	-0.374	0.0372	-0.169	0.087	-0.016
135.00	7.46	2.55	5.50	0.00	1	6	43.8%	-0.569	0.0390	-0.170	0.090	-0.024
140.00	7.00	6.50	9.00	-2.49	1	13	44.6%	-0.739	0.0317	-0.139	0.075	-0.032
145.00	10.70	11.10	13.20	0.00	3	3,051	46.4%	-0.853	0.0216	-0.097	0.053	-0.038
150.00	19.40	15.50	17.80	0.00	1	6	48.8%	-0.918	0.0135	-0.061	0.035	-0.042
155.00	15.05	20.10	23.30	0.00	2	0	70.1%	-0.886	0.0119	-0.125	0.044	-0.042
160.00	29.84	25.90	27.80	0.00	15	0	67.0%	-0.938	0.0079	-0.067	0.028	-0.046
165.00	34.87	30.30	33.50	0.00	0	0	93.5%	-0.895	0.0084	-0.160	0.042	-0.046
240.00	95.50	81.60	85.60	0.00	0	0	0.0%	-1.000	0.0000	0.028	0.000	-0.072

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.