Home Options OSKChain

OSK

Oshkosh Corporation (Holding CoClose $142.70EOD only

Max Pain

$135.00

Next expiry Jul 17, 2026

Expected Move

±$9.85

6.9% from close

Price Gap

-7.70

Distance to max pain

IV Rank

Low premium

P/C OI

0.58

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects OSK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

OSK Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	89.50	71.30	74.90	0.00	0	1	318.0%	0.911	0.0018	-0.518	0.045	0.022
80.00	41.40	56.30	60.40	0.00	10	10	0.0%	1.000	0.0000	-0.009	0.000	0.031
100.00	38.59	40.90	44.10	0.00	1	2	133.0%	0.933	0.0035	-0.182	0.036	0.034
110.00	41.00	22.00	25.40	0.00	1	3	0.0%	1.000	0.0000	-0.013	0.000	0.042
115.00	33.50	60.30	63.40	0.00	0	0	466.7%	0.756	0.0024	-1.465	0.088	0.018
120.00	40.60	13.60	16.50	0.00	1	0	0.0%	1.000	0.0000	-0.014	0.000	0.046
125.00	35.45	5.00	7.80	0.00	1	1	0.0%	1.000	0.0000	-0.015	0.000	0.048
130.00	13.00	11.90	15.40	0.00	1	13	67.0%	0.785	0.0156	-0.207	0.082	0.037
135.00	11.00	8.30	10.40	0.00	31	47	51.2%	0.732	0.0230	-0.179	0.092	0.036
140.00	14.90	5.10	7.30	0.00	114	121	51.2%	0.601	0.0270	-0.207	0.108	0.030
145.00	3.80	2.70	4.20	-4.20	3	69	45.3%	0.453	0.0313	-0.186	0.111	0.023
150.00	2.25	0.75	3.20	-4.10	3	571	52.2%	0.337	0.0250	-0.196	0.102	0.017
155.00	1.61	0.60	3.10	-3.84	2	79	51.0%	0.223	0.0209	-0.156	0.083	0.012
160.00	0.50	0.00	1.65	-2.70	3	164	59.2%	0.180	0.0159	-0.158	0.073	0.009
165.00	1.20	0.20	1.25	0.00	10	136	54.1%	0.096	0.0113	-0.094	0.048	0.005
170.00	0.98	0.10	2.40	0.00	2	81	71.6%	0.122	0.0101	-0.146	0.056	0.006
175.00	0.39	0.05	1.75	0.00	5	81	73.0%	0.090	0.0079	-0.119	0.045	0.005
180.00	0.70	0.00	2.45	0.00	1	69	86.7%	0.102	0.0073	-0.155	0.050	0.005
185.00	0.40	0.00	1.45	0.00	5	328	83.0%	0.066	0.0055	-0.107	0.036	0.003
190.00	1.07	0.00	2.20	0.00	1	53	98.2%	0.083	0.0056	-0.151	0.043	0.004
195.00	2.00	0.00	1.55	0.00	1	11	96.8%	0.061	0.0045	-0.118	0.034	0.003
200.00	0.05	0.00	0.05	-0.06	10	24	62.5%	0.004	0.0006	-0.007	0.003	0.000
210.00	0.20	0.00	2.20	0.00	1	42	122.5%	0.069	0.0039	-0.163	0.037	0.003
220.00	0.70	0.00	0.75	0.00	1	46	109.3%	0.028	0.0021	-0.071	0.018	0.001
240.00	0.45	0.00	1.45	0.00	1	2	141.4%	0.042	0.0022	-0.126	0.025	0.002
250.00	0.10	0.00	2.60	0.00	1	5	167.4%	0.062	0.0026	-0.204	0.034	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	0.32	0.00	1.95	0.00	7	4	237.5%	-0.027	0.0009	-0.147	0.017	-0.002
70.00	0.36	0.00	2.60	0.00	5	5	231.7%	-0.036	0.0012	-0.182	0.022	-0.002
75.00	0.35	0.00	2.20	0.00	16	13	204.6%	-0.035	0.0014	-0.158	0.022	-0.002
80.00	0.20	0.00	2.20	0.00	4	58	186.9%	-0.038	0.0016	-0.155	0.023	-0.002
85.00	0.20	0.00	0.15	0.00	1	45	108.6%	-0.005	0.0005	-0.017	0.004	-0.000
90.00	0.25	0.00	0.15	0.00	1	148	97.7%	-0.006	0.0006	-0.016	0.005	-0.000
95.00	0.15	0.00	0.20	0.00	1	110	90.6%	-0.008	0.0009	-0.021	0.006	-0.000
100.00	0.10	0.00	0.75	-0.15	9	29	99.4%	-0.027	0.0022	-0.061	0.017	-0.002
105.00	0.99	0.00	2.25	0.00	2	24	111.9%	-0.065	0.0040	-0.140	0.035	-0.004
110.00	0.25	0.05	2.35	0.00	2	23	100.2%	-0.076	0.0051	-0.141	0.040	-0.005
115.00	1.40	0.10	2.45	0.00	1	9	88.4%	-0.090	0.0066	-0.141	0.045	-0.005
120.00	0.95	0.00	1.80	0.00	1	89	68.0%	-0.084	0.0081	-0.103	0.043	-0.005
125.00	1.40	0.00	2.40	0.00	1	28	61.0%	-0.119	0.0116	-0.119	0.055	-0.007
130.00	1.80	0.05	3.10	0.00	1	171	53.2%	-0.168	0.0169	-0.130	0.070	-0.010
135.00	3.00	0.75	3.40	0.00	1	32	58.3%	-0.289	0.0210	-0.194	0.095	-0.017
140.00	3.84	3.10	4.90	-0.11	1	24	53.9%	-0.402	0.0257	-0.201	0.108	-0.024
145.00	23.00	5.30	7.50	0.00	1	6	54.0%	-0.533	0.0263	-0.205	0.111	-0.032
150.00	6.70	8.90	11.20	1.26	3	8	58.8%	-0.641	0.0228	-0.207	0.104	-0.039
155.00	28.38	12.40	15.40	0.00	1	6	64.4%	-0.719	0.0187	-0.203	0.094	-0.045
160.00	26.90	26.80	29.90	0.00	1	1	151.3%	-0.592	0.0092	-0.573	0.109	-0.043
165.00	19.86	18.60	20.90	0.00	0	0	0.0%	-1.000	0.0000	0.019	0.000	-0.063
170.00	18.80	36.60	39.70	0.00	0	0	174.1%	-0.632	0.0077	-0.640	0.105	-0.049
175.00	14.29	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.021	0.000	-0.067
195.00	29.00	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.023	0.000	-0.075
200.00	32.20	51.80	55.10	0.00	1	1	0.0%	-1.000	0.0000	0.024	0.000	-0.077

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.