OSIS Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 120.00 | 173.50 | 146.20 | 149.50 | 0.00 | 1 | 1 | 229.3% |
| 125.00 | 168.50 | 141.20 | 144.80 | 0.00 | 4 | 1 | 227.5% |
| 130.00 | 163.50 | 136.20 | 139.90 | 0.00 | 4 | 4 | 219.8% |
| 135.00 | 144.40 | 131.20 | 134.40 | 0.00 | 1 | 2 | 196.4% |
| 140.00 | 140.50 | 126.30 | 129.90 | 0.00 | 1 | 1 | 200.0% |
| 160.00 | 133.70 | 106.40 | 109.50 | 0.00 | 0 | 1 | 155.8% |
| 175.00 | 118.50 | 91.40 | 94.50 | 0.00 | 0 | 2 | 132.7% |
| 180.00 | 113.50 | 86.60 | 89.90 | 0.00 | 0 | 1 | 85.5% |
| 195.00 | 62.80 | 75.00 | 79.20 | 0.00 | 1 | 1 | 137.5% |
| 200.00 | 74.70 | 71.20 | 74.50 | 0.00 | 1 | 1 | 136.5% |
| 210.00 | 79.40 | 57.00 | 60.20 | 0.00 | 0 | 1 | 67.7% |
| 220.00 | 45.48 | 40.60 | 44.70 | 0.00 | 5 | 5 | 0.0% |
| 230.00 | 64.00 | 58.20 | 61.60 | 0.00 | 1 | 1 | 189.3% |
| 240.00 | 46.50 | 45.00 | 48.50 | 0.00 | 5 | 7 | 150.0% |
| 250.00 | 31.00 | 36.60 | 40.40 | 0.00 | 1 | 1 | 136.7% |
| 260.00 | 42.98 | 28.90 | 32.50 | 0.00 | 2 | 7 | 124.2% |
| 270.00 | 19.20 | 6.60 | 9.50 | 0.00 | 1 | 1 | 47.9% |
| 280.00 | 8.60 | 2.10 | 5.70 | 0.00 | 1 | 5 | 47.9% |
| 290.00 | 5.10 | 1.05 | 3.90 | 0.00 | 1 | 12 | 52.1% |
| 300.00 | 2.80 | 0.00 | 3.40 | 0.00 | 1 | 20 | 60.6% |
| 310.00 | 3.32 | 0.00 | 2.00 | 0.00 | 3 | 303 | 50.0% |
| 320.00 | 2.03 | 0.00 | 3.80 | 0.00 | 0 | 3 | 68.0% |
| 330.00 | 4.20 | 0.00 | 2.80 | 0.00 | 1 | 5 | 70.7% |
| 340.00 | 3.42 | 0.00 | 3.20 | 0.00 | 5 | 8 | 80.6% |
| 350.00 | 2.00 | 0.00 | 0.90 | 0.00 | 1 | 12 | 68.6% |
| 370.00 | 6.70 | 1.80 | 5.00 | 0.00 | 1 | 0 | 121.0% |
| 380.00 | 1.80 | 0.00 | 2.60 | 0.00 | 2 | 0 | 102.9% |
| 390.00 | 1.45 | 0.00 | 2.40 | 0.00 | 2 | 1 | 107.1% |
| 400.00 | 1.15 | 0.00 | 2.60 | 0.00 | 3 | 2 | 114.4% |
| 410.00 | 0.85 | 0.00 | 2.50 | 0.00 | 3 | 2 | 118.9% |
| 420.00 | 0.65 | 0.00 | 2.40 | 0.00 | 3 | 1 | 123.2% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 135.00 | 1.75 | 0.85 | 1.35 | 0.00 | 1 | 3 | 190.6% |
| 140.00 | 0.50 | 0.00 | 2.15 | 0.00 | 1 | 4 | 180.9% |
| 145.00 | 0.55 | 0.00 | 2.20 | 0.00 | 1 | 5 | 173.0% |
| 150.00 | 2.55 | 0.00 | 0.00 | 0.00 | 1 | 4 | 50.0% |
| 155.00 | 2.10 | 0.70 | 1.20 | 0.00 | 0 | 1 | 152.3% |
| 160.00 | 1.90 | 0.00 | 2.35 | 0.00 | 0 | 1 | 150.7% |
| 165.00 | 2.20 | 0.00 | 2.50 | 0.00 | 0 | 1 | 144.7% |
| 175.00 | 4.00 | 2.05 | 2.70 | 0.00 | 0 | 1 | 149.9% |
| 180.00 | 3.90 | 0.00 | 1.40 | 0.00 | 0 | 1 | 109.5% |
| 185.00 | 5.30 | 3.00 | 3.80 | 0.00 | 0 | 1 | 147.4% |
| 190.00 | 1.00 | 0.00 | 0.90 | 0.00 | 2 | 4 | 89.4% |
| 195.00 | 1.20 | 0.05 | 0.70 | 0.00 | 0 | 2 | 81.1% |
| 200.00 | 1.45 | 0.00 | 1.35 | 0.00 | 1 | 220 | 83.8% |
| 210.00 | 2.20 | 0.00 | 2.70 | 0.00 | 0 | 1 | 83.7% |
| 220.00 | 4.50 | 0.00 | 3.40 | 0.00 | 5 | 140 | 75.3% |
| 230.00 | 1.00 | 0.00 | 3.70 | 0.00 | 2 | 4 | 63.8% |
| 240.00 | 2.80 | 0.75 | 4.30 | 0.32 | 1 | 3 | 56.1% |
| 260.00 | 6.40 | 4.10 | 7.50 | 0.00 | 1 | 7 | 51.9% |
| 270.00 | 10.10 | 8.20 | 11.50 | 0.00 | 2 | 11 | 48.4% |
| 280.00 | 13.90 | 14.60 | 17.40 | 0.00 | 8 | 11 | 46.9% |
| 290.00 | 33.90 | 22.20 | 25.50 | 13.10 | 1 | 2 | 50.4% |
| 300.00 | 19.90 | 31.30 | 34.50 | 0.00 | 0 | 2 | 55.1% |
| 310.00 | 32.70 | 40.90 | 44.50 | 0.00 | 0 | 0 | 65.1% |
| 330.00 | 54.50 | 60.70 | 64.50 | 0.00 | 1 | 0 | 61.1% |
| 340.00 | 64.50 | 70.60 | 74.40 | 0.00 | 1 | 0 | 66.0% |
| 350.00 | 56.90 | 80.60 | 84.40 | 0.00 | 1 | 0 | 72.3% |
| 360.00 | 83.00 | 90.50 | 94.30 | 0.00 | 1 | 0 | 76.0% |
| 370.00 | 95.50 | 100.80 | 103.40 | 0.00 | 0 | 0 | 71.6% |
| 380.00 | 86.90 | 110.40 | 114.20 | 0.00 | 5 | 0 | 84.2% |
| 390.00 | 97.00 | 120.40 | 124.20 | 0.00 | 0 | 0 | 89.4% |
| 400.00 | 119.00 | 131.00 | 134.00 | 0.00 | 1 | 0 | 100.2% |
| 410.00 | 136.50 | 141.00 | 144.10 | 0.00 | 0 | 0 | 106.5% |
| 420.00 | 166.50 | 146.70 | 150.90 | 0.00 | 1 | 0 | 0.0% |
Sign up free to access Options Chain Data
Explore OSIS options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.