Home Options OSCRChain

OSCR

Oscar Health, Inc.Close $32.18EOD only

Max Pain

$28.00

Next expiry Jul 10, 2026

Expected Move

±$2.54

7.9% from close

Price Gap

-4.18

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.43

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects OSCR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

OSCR Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
13.00	16.87	18.10	20.75	0.00	3	845	377.3%	0.977	0.0032	-0.067	0.002	0.002
15.00	16.07	15.95	18.25	0.00	2	2	478.1%	0.931	0.0062	-0.203	0.006	0.002
16.00	15.15	14.95	17.25	0.00	4	27	444.9%	0.926	0.0071	-0.201	0.006	0.002
17.00	15.08	13.95	16.25	1.04	1	2	413.9%	0.919	0.0081	-0.198	0.007	0.003
18.00	10.90	13.15	14.45	0.00	1	60	261.7%	0.963	0.0069	-0.069	0.004	0.003
18.50	13.27	12.60	14.10	0.42	1	38	279.9%	0.948	0.0086	-0.097	0.005	0.003
19.00	10.15	12.15	13.55	0.00	1	2	260.2%	0.950	0.0089	-0.087	0.005	0.003
19.50	12.46	11.95	13.60	3.44	1	6	186.7%	0.981	0.0056	-0.030	0.002	0.004
20.00	12.00	11.10	12.90	3.36	1	4	289.5%	0.918	0.0118	-0.142	0.007	0.003
20.50	8.39	10.60	12.70	0.00	1	59	312.3%	0.896	0.0129	-0.181	0.008	0.003
21.00	10.91	10.35	11.60	3.06	2	3	227.0%	0.935	0.0125	-0.093	0.006	0.004
21.50	7.42	9.60	11.05	0.00	10	31	209.8%	0.938	0.0131	-0.084	0.005	0.004
22.00	8.42	9.50	10.55	0.00	1	21	200.4%	0.935	0.0142	-0.083	0.006	0.004
22.50	3.50	8.90	10.15	0.00	1	1	204.3%	0.921	0.0162	-0.098	0.007	0.004
23.00	9.05	8.35	9.65	0.00	2	29	194.9%	0.917	0.0177	-0.098	0.007	0.004
23.50	6.00	7.85	9.05	0.00	2	2	172.9%	0.925	0.0185	-0.081	0.006	0.004
24.00	8.20	7.40	8.65	0.45	1	215	176.0%	0.908	0.0210	-0.095	0.007	0.004
24.50	7.40	7.00	8.05	0.13	1	35	155.1%	0.916	0.0222	-0.078	0.007	0.004
25.00	7.25	6.50	7.45	1.18	2	139	134.0%	0.928	0.0231	-0.061	0.006	0.004
25.50	6.59	6.10	7.20	2.38	1	2	153.9%	0.885	0.0282	-0.097	0.009	0.004
26.00	6.32	5.35	7.35	0.69	5	111	104.3%	0.940	0.0256	-0.042	0.005	0.005
26.50	5.83	5.00	6.10	3.00	1	25	126.2%	0.886	0.0344	-0.080	0.009	0.004
27.00	5.20	4.90	5.85	0.50	1	59	93.0%	0.924	0.0344	-0.045	0.006	0.005
27.50	5.25	4.10	5.90	0.79	604	614	99.4%	0.888	0.0430	-0.063	0.008	0.005
28.00	4.40	3.80	4.75	0.40	35	62	64.8%	0.946	0.0382	-0.026	0.005	0.005
28.50	3.92	3.30	4.30	0.00	2	14	61.9%	0.929	0.0492	-0.030	0.006	0.005
29.00	3.37	2.95	3.80	-0.22	6	92	63.5%	0.892	0.0656	-0.040	0.008	0.005
29.50	2.96	2.39	3.50	0.06	3	228	62.5%	0.855	0.0819	-0.048	0.010	0.005
30.00	2.60	2.33	2.90	0.05	153	456	67.0%	0.791	0.0961	-0.064	0.013	0.004
30.50	2.30	2.14	2.62	0.05	19	50	74.6%	0.719	0.1015	-0.083	0.015	0.004
31.00	1.95	1.69	2.28	0.14	22	550	70.3%	0.670	0.1155	-0.083	0.016	0.004
31.50	1.67	1.53	1.89	0.03	20	61	71.5%	0.608	0.1206	-0.090	0.017	0.003
32.00	1.30	1.25	1.50	-0.23	747	321	67.7%	0.546	0.1314	-0.087	0.018	0.003
32.50	1.27	1.03	1.50	0.09	85	160	74.3%	0.485	0.1204	-0.096	0.018	0.003
33.00	0.95	0.85	1.10	-0.10	280	268	69.9%	0.420	0.1254	-0.088	0.017	0.002
33.50	0.94	0.67	1.10	0.09	201	40	74.8%	0.371	0.1134	-0.091	0.017	0.002
34.00	0.71	0.54	0.76	0.02	422	581	70.3%	0.306	0.1119	-0.080	0.016	0.002
34.50	0.59	0.44	0.79	0.09	73	27	76.2%	0.274	0.0982	-0.082	0.015	0.002
35.00	0.47	0.42	0.65	-0.03	706	461	78.5%	0.239	0.0886	-0.078	0.014	0.001
36.00	0.31	0.08	0.45	-0.01	525	99	71.3%	0.140	0.0702	-0.051	0.010	0.001
37.00	0.21	0.11	0.26	-0.04	194	72	74.4%	0.098	0.0520	-0.041	0.008	0.001
40.00	0.11	0.02	0.09	0.06	1	49	80.1%	0.029	0.0184	-0.017	0.003	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
14.00	0.16	0.00	1.15	0.00	0	40	428.1%	-0.044	0.0049	-0.128	0.004	-0.000
15.00	0.15	0.00	0.95	0.00	0	1	378.1%	-0.043	0.0054	-0.109	0.004	-0.000
16.00	0.19	0.00	1.15	0.00	1	1	369.1%	-0.052	0.0065	-0.125	0.005	-0.000
17.00	0.07	0.00	1.26	0.00	5	4	351.2%	-0.060	0.0076	-0.132	0.005	-0.000
17.50	0.01	0.00	0.05	0.00	8	43	181.3%	-0.005	0.0019	-0.009	0.001	-0.000
18.00	0.09	0.00	1.00	0.00	7	13	305.1%	-0.056	0.0083	-0.109	0.005	-0.000
18.50	0.24	0.00	1.21	0.00	1	1	309.4%	-0.066	0.0093	-0.126	0.006	-0.000
19.00	0.10	0.00	0.30	0.00	1	2	212.5%	-0.026	0.0064	-0.041	0.003	-0.000
19.50	0.24	0.00	0.18	0.00	2	2	185.2%	-0.019	0.0055	-0.027	0.002	-0.000
20.00	0.09	0.00	0.18	-0.01	1	15	176.6%	-0.019	0.0059	-0.026	0.002	-0.000
20.50	0.59	0.00	0.16	0.00	1	21	165.6%	-0.019	0.0062	-0.024	0.002	-0.000
21.00	0.02	0.00	0.75	0.00	3	6	220.3%	-0.060	0.0121	-0.083	0.005	-0.000
21.50	0.35	0.00	1.16	0.00	3	2	238.5%	-0.082	0.0143	-0.115	0.007	-0.001
22.00	0.10	0.00	0.19	0.01	5	12	147.3%	-0.024	0.0087	-0.027	0.003	-0.000
22.50	0.16	0.00	0.54	0.00	1	12	175.8%	-0.055	0.0143	-0.062	0.005	-0.000
23.00	0.12	0.00	0.50	0.00	3	22	164.1%	-0.055	0.0153	-0.058	0.005	-0.000
23.50	0.12	0.00	0.63	0.00	7	56	165.2%	-0.068	0.0178	-0.069	0.006	-0.000
24.00	0.04	0.00	0.08	0.00	90	144	101.6%	-0.015	0.0085	-0.012	0.002	-0.000
24.50	0.15	0.00	0.09	0.00	1	30	96.9%	-0.018	0.0101	-0.013	0.002	-0.000
25.00	0.05	0.00	0.21	-0.01	4	71	107.0%	-0.037	0.0171	-0.028	0.004	-0.000
25.50	0.42	0.00	0.73	0.00	3	71	137.3%	-0.093	0.0272	-0.072	0.007	-0.001
26.00	0.07	0.03	0.19	-0.03	14	45	94.1%	-0.044	0.0221	-0.028	0.004	-0.000
26.50	0.09	0.08	0.14	-0.07	6	16	87.5%	-0.047	0.0254	-0.027	0.004	-0.000
27.00	0.10	0.00	0.20	-0.20	14	127	78.9%	-0.048	0.0282	-0.025	0.004	-0.000
27.50	0.25	0.00	0.35	-0.07	88	98	83.2%	-0.077	0.0388	-0.038	0.006	-0.000
28.00	0.20	0.15	0.36	-0.12	30	2,672	85.0%	-0.106	0.0483	-0.049	0.008	-0.001
28.50	0.35	0.05	0.46	-0.04	98	61	77.1%	-0.115	0.0566	-0.047	0.009	-0.001
29.00	0.24	0.10	0.54	-0.25	555	59	75.2%	-0.145	0.0679	-0.054	0.010	-0.001
29.50	0.46	0.21	0.57	-0.13	9	5	72.5%	-0.178	0.0805	-0.059	0.012	-0.001
32.00	1.35	0.84	1.50	-0.22	621	6	66.4%	-0.454	0.1339	-0.082	0.018	-0.003
33.00	2.05	1.69	2.05	-0.26	2	5	73.9%	-0.574	0.1190	-0.090	0.017	-0.004
33.50	4.80	2.04	2.53	0.00	0	2	79.2%	-0.620	0.1079	-0.093	0.017	-0.004
34.00	5.51	2.38	3.45	0.00	0	1	95.5%	-0.634	0.0884	-0.112	0.017	-0.004
35.00	6.33	3.10	3.80	0.00	0	1	84.6%	-0.743	0.0856	-0.084	0.014	-0.005
36.00	7.32	3.05	4.85	0.00	0	1	57.8%	-0.912	0.0622	-0.026	0.007	-0.006
37.00	5.05	4.10	5.70	-3.14	4	1	60.5%	-0.947	0.0403	-0.017	0.005	-0.007
38.00	9.54	4.90	7.25	0.00	5	1	92.0%	-0.892	0.0454	-0.050	0.008	-0.007
40.00	7.73	6.85	8.65	-3.66	1	1	160.5%	-0.806	0.0384	-0.136	0.012	-0.007

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.