Home Options OSCRChain

OSCR

Oscar Health, Inc.Close $23.42EOD only

Max Pain

$18.00

Next expiry May 22, 2026

Expected Move

±$1.20

5.2% from close

Price Gap

-5.42

Distance to max pain

IV Rank

Low premium

P/C OI

0.44

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects OSCR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

OSCR Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
5.00	18.70	18.00	18.95	-0.81	5	7	825.0%	0.998	0.0005	-0.026	0.000	0.000
6.00	17.84	16.90	18.60	-0.77	2	5	1029.7%	0.985	0.0021	-0.170	0.001	0.000
7.00	16.93	15.85	17.15	-0.88	1	8	690.6%	0.996	0.0011	-0.040	0.000	0.000
7.50	16.86	15.45	16.60	-0.23	1	35	685.9%	0.994	0.0015	-0.053	0.000	0.000
8.00	15.56	14.70	16.30	-1.04	3	22	618.8%	0.995	0.0014	-0.040	0.000	0.000
8.50	15.37	14.55	15.60	-1.05	4	3	662.5%	0.990	0.0024	-0.080	0.000	0.000
9.00	15.46	13.70	15.00	1.26	1	1	864.1%	0.965	0.0051	-0.288	0.001	0.000
9.50	14.12	13.05	14.75	-0.95	1	25	918.0%	0.952	0.0062	-0.396	0.002	0.000
10.00	13.70	12.90	13.70	-0.87	6	38	643.8%	0.979	0.0046	-0.144	0.001	0.001
10.50	13.32	12.10	13.25	-1.35	3	27	636.7%	0.974	0.0055	-0.169	0.001	0.001
11.00	12.91	11.75	12.85	-0.94	1	9	648.4%	0.965	0.0068	-0.217	0.001	0.001
11.50	12.19	11.30	12.65	0.79	45	53	399.2%	0.995	0.0022	-0.028	0.000	0.001
12.00	11.70	11.00	12.20	-1.18	9	21	472.7%	0.982	0.0055	-0.094	0.001	0.001
12.50	12.06	10.60	11.20	0.00	9	13	496.1%	0.971	0.0077	-0.144	0.001	0.001
13.00	11.65	10.00	11.00	0.00	9	906	359.4%	0.991	0.0041	-0.041	0.000	0.001
13.50	10.77	9.40	10.50	-0.35	2	38	290.6%	0.996	0.0022	-0.016	0.000	0.001
14.00	10.93	9.10	10.25	0.00	4	253	410.9%	0.967	0.0102	-0.131	0.001	0.001
14.50	10.52	8.50	9.75	0.00	2	23	368.0%	0.971	0.0103	-0.107	0.001	0.001
15.00	8.84	8.05	9.30	-1.23	1	552	365.6%	0.963	0.0129	-0.131	0.001	0.001
15.50	9.51	7.50	8.90	0.00	3	153	352.3%	0.957	0.0150	-0.142	0.002	0.001
16.00	8.48	6.80	8.30	-0.50	1	378	274.2%	0.976	0.0118	-0.069	0.001	0.001
16.50	8.10	6.60	7.50	0.00	2	136	256.3%	0.974	0.0136	-0.069	0.001	0.001
17.00	6.90	6.00	7.25	-0.72	10	53	266.0%	0.958	0.0195	-0.105	0.002	0.001
17.50	7.28	5.60	6.80	0.00	2	66	269.5%	0.941	0.0252	-0.140	0.002	0.001
18.00	5.49	5.05	6.00	-1.06	151	768	193.8%	0.972	0.0192	-0.056	0.001	0.001
18.50	6.18	4.55	5.45	0.00	4	18	166.4%	0.976	0.0196	-0.043	0.001	0.001
19.00	4.52	4.05	4.70	-1.17	6	427	210.9%	0.922	0.0399	-0.135	0.003	0.001
19.50	4.57	3.55	4.50	-0.53	1	93	145.3%	0.961	0.0337	-0.056	0.001	0.001
20.00	3.55	3.20	3.95	-1.14	36	710	143.8%	0.938	0.0490	-0.078	0.002	0.001
20.50	4.45	2.65	3.60	0.00	4	1,228	138.7%	0.912	0.0666	-0.098	0.003	0.001
21.00	2.73	2.06	3.25	-0.90	102	910	127.0%	0.887	0.0872	-0.108	0.003	0.001
21.50	2.10	0.78	2.82	-1.10	6	136	208.4%	0.737	0.0904	-0.297	0.006	0.001
22.00	1.74	1.40	2.02	-1.05	20	161	98.6%	0.815	0.1561	-0.116	0.005	0.001
22.50	1.17	1.11	1.26	-0.97	3	91	74.6%	0.776	0.2315	-0.099	0.005	0.001
23.00	0.67	0.76	0.91	-0.99	608	758	71.7%	0.645	0.2996	-0.117	0.006	0.001
23.50	0.58	0.49	0.64	-0.92	112	187	71.3%	0.487	0.3226	-0.124	0.007	0.001
24.00	0.35	0.30	0.41	-0.76	703	953	70.1%	0.330	0.2978	-0.111	0.006	0.000
24.50	0.20	0.17	0.29	-0.70	883	1,137	72.5%	0.209	0.2289	-0.091	0.005	0.000
25.00	0.12	0.10	0.17	-0.43	1,419	1,389	72.7%	0.118	0.1574	-0.063	0.003	0.000
25.50	0.10	0.06	0.12	-0.26	144	486	76.6%	0.071	0.1022	-0.045	0.002	0.000
26.00	0.08	0.05	0.08	-0.16	637	1,258	81.6%	0.045	0.0670	-0.034	0.002	0.000
26.50	0.04	0.03	0.06	-0.17	133	289	85.2%	0.027	0.0424	-0.023	0.001	0.000
27.00	0.05	0.02	0.08	-0.11	138	1,072	97.7%	0.027	0.0367	-0.026	0.001	0.000
27.50	0.02	0.00	0.23	-0.08	39	364	128.9%	0.051	0.0471	-0.059	0.002	0.000
28.00	0.02	0.01	0.08	-0.07	15	198	114.1%	0.019	0.0237	-0.023	0.001	0.000
28.50	0.07	0.00	0.14	0.04	7	267	133.6%	0.027	0.0266	-0.036	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
9.00	0.05	0.00	2.13	0.00	2	2	1050.8%	-0.053	0.0059	-0.490	0.002	-0.000
9.50	0.05	0.00	0.05	0.00	2	6	443.8%	-0.002	0.0007	-0.011	0.000	-0.000
10.00	0.01	0.00	0.02	-0.04	3	5	375.0%	-0.001	0.0004	-0.004	0.000	-0.000
10.50	0.05	0.00	0.05	0.00	1	6	396.9%	-0.002	0.0009	-0.011	0.000	-0.000
11.00	0.01	0.00	0.02	-0.04	2	33	337.5%	-0.001	0.0005	-0.004	0.000	-0.000
11.50	0.01	0.00	0.05	-0.04	6	61	356.3%	-0.002	0.0012	-0.011	0.000	-0.000
12.00	0.01	0.00	0.01	0.00	1	597	275.0%	-0.000	0.0003	-0.002	0.000	0.000
12.50	0.01	0.00	0.01	0.00	1	74	262.5%	-0.000	0.0003	-0.002	0.000	-0.000
13.00	0.01	0.00	0.01	0.00	1	159	250.0%	-0.001	0.0004	-0.002	0.000	-0.000
13.50	0.01	0.00	0.15	-0.04	3	74	335.9%	-0.010	0.0044	-0.038	0.000	-0.000
14.00	0.01	0.00	0.09	0.00	4	105	290.6%	-0.006	0.0035	-0.022	0.000	-0.000
14.50	0.02	0.00	0.19	0.00	6	88	310.9%	-0.014	0.0066	-0.048	0.001	-0.000
15.00	0.02	0.00	0.06	-0.03	5	113	240.6%	-0.005	0.0033	-0.014	0.000	-0.000
15.50	0.30	0.00	0.12	0.00	1	112	251.6%	-0.010	0.0063	-0.030	0.000	-0.000
16.00	0.03	0.00	0.07	0.00	10	135	214.1%	-0.006	0.0049	-0.017	0.000	-0.000
16.50	0.04	0.00	0.10	0.00	30	51	210.9%	-0.010	0.0074	-0.025	0.000	-0.000
17.00	0.04	0.00	0.03	0.00	8	47	162.5%	-0.003	0.0035	-0.007	0.000	-0.000
17.50	0.02	0.00	0.15	0.00	1	22	195.3%	-0.018	0.0133	-0.038	0.001	-0.000
18.00	0.03	0.00	0.02	0.00	14	64	128.1%	-0.002	0.0033	-0.004	0.000	-0.000
18.50	0.01	0.00	0.76	0.00	10	19	253.9%	-0.089	0.0364	-0.176	0.003	-0.000
19.00	0.01	0.00	0.39	0.00	4	252	189.1%	-0.059	0.0357	-0.096	0.002	-0.000
19.50	0.42	0.00	0.22	0.00	1	168	146.9%	-0.041	0.0344	-0.056	0.002	-0.000
20.00	0.23	0.00	0.10	0.21	22	476	109.4%	-0.023	0.0289	-0.026	0.001	-0.000
20.50	0.03	0.01	0.24	0.00	16	318	119.5%	-0.060	0.0577	-0.062	0.002	-0.000
21.00	0.06	0.03	0.09	0.01	4	106	84.8%	-0.038	0.0563	-0.030	0.001	-0.000
21.50	0.05	0.06	0.11	-0.06	10	60	77.3%	-0.063	0.0928	-0.042	0.002	-0.000
22.00	0.18	0.11	0.18	0.08	10	285	74.2%	-0.121	0.1563	-0.064	0.003	-0.000
22.50	0.25	0.21	0.29	0.05	75	419	72.5%	-0.218	0.2346	-0.092	0.005	-0.000
23.00	0.46	0.37	0.46	0.22	174	400	71.7%	-0.355	0.2996	-0.115	0.006	-0.000
23.50	0.61	0.59	0.69	0.19	43	78	70.7%	-0.514	0.3253	-0.121	0.007	-0.001
24.00	1.05	0.87	1.00	0.55	142	190	70.1%	-0.670	0.2978	-0.108	0.006	-0.001
24.50	1.19	1.21	1.38	0.50	16	37	70.3%	-0.798	0.2308	-0.083	0.005	-0.001
25.00	1.53	1.21	2.05	0.51	10	90	53.9%	-0.946	0.1168	-0.023	0.002	-0.001
26.00	1.78	2.05	3.20	0.00	6	153	75.0%	-0.968	0.0554	-0.020	0.001	-0.001
27.00	2.82	2.82	4.65	0.57	1	4	128.1%	-0.926	0.0628	-0.074	0.002	-0.001
28.00	11.55	2.94	6.00	0.00	0	1	346.7%	-0.715	0.0565	-0.508	0.006	-0.001
28.50	4.05	3.45	5.45	0.00	2	2	207.4%	-0.885	0.0540	-0.171	0.003	-0.001

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.