Home Options OSCRChain

OSCR

Oscar Health, Inc.Close $30.94EOD only

Max Pain

$30.50

Next expiry Oct 9, 2026

Expected Move

±$2.13

6.9% from close

Price Gap

-0.44

Distance to max pain

IV Rank

Low premium

P/C OI

0.55

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects OSCR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

OSCR Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	9.25	10.00	11.50	0.00	4	3	253.7%	0.922	0.0134	-0.115	0.006	0.003
24.00	5.77	5.70	7.40	0.00	2	3	159.4%	0.897	0.0262	-0.090	0.008	0.004
25.00	7.45	5.20	6.50	0.00	0	1	150.7%	0.871	0.0326	-0.100	0.009	0.004
26.50	2.85	3.25	5.85	0.00	0	1	73.8%	0.942	0.0365	-0.029	0.005	0.005
27.00	3.10	2.80	5.35	0.00	5	2	70.3%	0.927	0.0459	-0.033	0.006	0.005
28.00	2.29	2.84	3.60	0.00	3	13	70.7%	0.859	0.0737	-0.051	0.010	0.004
28.50	2.58	2.42	3.10	0.45	2	37	65.6%	0.831	0.0896	-0.053	0.011	0.004
29.00	2.08	1.95	2.75	0.10	4	4	63.5%	0.785	0.1074	-0.059	0.013	0.004
29.50	1.75	1.66	2.32	0.31	12	76	63.2%	0.725	0.1232	-0.067	0.014	0.004
30.00	1.68	1.32	1.96	0.08	11	82	61.5%	0.661	0.1389	-0.071	0.016	0.004
30.50	1.25	1.05	1.60	0.19	47	141	60.2%	0.588	0.1510	-0.074	0.017	0.003
31.00	0.96	0.96	1.15	0.26	108	234	59.3%	0.511	0.1570	-0.074	0.017	0.003
31.50	0.84	0.71	0.95	0.30	64	225	59.0%	0.433	0.1556	-0.072	0.017	0.002
32.00	0.62	0.53	0.71	0.20	151	160	57.4%	0.354	0.1512	-0.067	0.016	0.002
32.50	0.46	0.32	0.56	0.12	49	65	55.5%	0.277	0.1409	-0.058	0.014	0.002
33.00	0.40	0.31	0.41	0.09	276	224	58.0%	0.226	0.1210	-0.054	0.013	0.001
33.50	0.25	0.22	0.55	0.05	23	108	67.2%	0.212	0.1007	-0.060	0.012	0.001
34.00	0.18	0.16	0.25	0.00	178	207	59.2%	0.136	0.0859	-0.040	0.009	0.001
34.50	0.61	0.00	0.75	0.00	2	101	80.1%	0.179	0.0762	-0.065	0.011	0.001
35.00	0.11	0.01	0.15	0.00	48	146	55.7%	0.061	0.0503	-0.021	0.005	0.000
35.50	0.42	0.00	0.65	0.00	1	1	88.2%	0.145	0.0603	-0.062	0.010	0.001
36.00	0.07	0.01	0.10	-0.06	39	267	60.2%	0.039	0.0325	-0.016	0.004	0.000
37.00	0.05	0.00	0.42	-0.03	5	16	92.8%	0.093	0.0419	-0.048	0.007	0.001
38.00	0.03	0.00	0.25	-0.04	10	32	90.6%	0.058	0.0300	-0.033	0.005	0.000
39.00	0.01	0.01	0.19	-0.03	10	83	94.5%	0.045	0.0233	-0.028	0.004	0.000
40.00	0.03	0.00	0.40	0.00	20	20	119.1%	0.071	0.0266	-0.050	0.006	0.000
41.00	0.10	0.00	0.37	0.07	2	39	125.2%	0.063	0.0230	-0.047	0.005	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	0.13	0.00	0.16	0.07	1	2	161.7%	-0.020	0.0068	-0.023	0.002	-0.000
21.00	0.16	0.00	1.59	0.00	0	30	259.8%	-0.104	0.0162	-0.143	0.008	-0.001
22.00	0.03	0.00	0.05	0.01	1	4	107.8%	-0.009	0.0053	-0.008	0.001	-0.000
23.00	0.05	0.00	0.09	-0.25	2	3	104.7%	-0.017	0.0093	-0.013	0.002	-0.000
25.00	0.03	0.01	0.10	0.00	3	25	82.4%	-0.027	0.0175	-0.015	0.003	-0.000
26.00	0.03	0.01	0.12	-0.08	24	301	71.9%	-0.035	0.0254	-0.017	0.003	-0.000
26.50	0.06	0.00	0.12	-0.24	35	194	64.5%	-0.037	0.0291	-0.016	0.003	-0.000
27.00	0.07	0.04	0.15	-0.16	130	300	64.5%	-0.057	0.0415	-0.022	0.005	-0.000
27.50	0.11	0.01	0.19	-0.23	3	134	58.4%	-0.066	0.0511	-0.023	0.005	-0.000
28.00	0.17	0.09	0.25	-0.28	90	284	60.0%	-0.105	0.0707	-0.033	0.008	-0.001
28.50	0.21	0.19	0.30	-0.36	156	40	59.4%	-0.147	0.0903	-0.041	0.010	-0.001
29.00	0.24	0.25	0.42	-0.50	101	4,559	58.0%	-0.196	0.1112	-0.048	0.012	-0.001
29.50	0.45	0.34	0.60	-0.51	28	73	58.0%	-0.260	0.1305	-0.057	0.014	-0.002
30.00	0.63	0.53	0.71	-0.63	103	742	56.8%	-0.329	0.1486	-0.062	0.016	-0.002
30.50	0.81	0.73	0.91	-0.68	119	37	56.5%	-0.408	0.1603	-0.066	0.017	-0.003
31.00	1.03	0.91	1.25	-0.51	85	44	57.4%	-0.490	0.1621	-0.068	0.017	-0.003
31.50	2.61	0.97	3.05	0.00	10	12	93.2%	-0.527	0.0997	-0.111	0.017	-0.003
32.00	2.37	1.07	3.35	0.00	1	32	87.5%	-0.583	0.1041	-0.102	0.017	-0.004
32.50	3.38	0.71	3.55	0.00	3	13	63.7%	-0.693	0.1288	-0.066	0.015	-0.005
33.00	2.74	1.64	3.70	0.00	3	16	74.6%	-0.714	0.1064	-0.075	0.015	-0.005
34.00	3.90	2.57	3.95	0.00	4	76	58.8%	-0.866	0.0858	-0.035	0.009	-0.006
36.00	4.06	4.65	6.30	0.00	0	1	101.9%	-0.841	0.0556	-0.072	0.010	-0.006
45.00	15.08	13.25	15.30	0.00	6	0	160.2%	-0.942	0.0168	-0.052	0.005	-0.008

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.