Home Options OSCRChain

OSCR

Oscar Health, Inc.Close $31.28EOD only

Max Pain

$28.00

Next expiry Aug 21, 2026

Expected Move

±$1.44

4.6% from close

Price Gap

-3.28

Distance to max pain

IV Rank

Low premium

P/C OI

0.55

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects OSCR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

OSCR Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
5.00	26.90	24.95	28.40	0.25	1	11	1170.3%	0.988	0.0009	-0.173	0.001	0.000
6.00	25.75	24.70	26.60	0.40	3	46	1034.4%	0.987	0.0011	-0.163	0.001	0.000
7.00	24.68	23.85	25.80	0.28	56	39	1031.3%	0.981	0.0016	-0.229	0.001	0.001
8.00	23.74	22.05	24.85	0.39	56	4	729.7%	0.992	0.0011	-0.080	0.001	0.001
9.00	22.75	21.05	24.45	0.35	3	5	832.8%	0.979	0.0022	-0.202	0.001	0.001
10.00	18.70	18.80	22.60	0.00	15	124	1036.7%	0.954	0.0033	-0.475	0.003	0.001
11.00	20.46	19.75	21.55	0.00	1	52	668.8%	0.979	0.0027	-0.163	0.001	0.001
12.00	19.56	18.70	20.50	0.00	1	210	598.4%	0.979	0.0029	-0.143	0.001	0.001
13.00	18.82	17.55	20.35	2.72	4	1,018	666.4%	0.960	0.0045	-0.270	0.002	0.001
14.00	17.88	16.90	18.85	5.71	3	344	597.7%	0.960	0.0050	-0.243	0.002	0.001
15.00	16.25	15.80	17.80	0.00	4	95	534.0%	0.961	0.0056	-0.215	0.002	0.001
16.00	15.75	15.00	16.80	0.00	1	229	518.8%	0.952	0.0068	-0.248	0.003	0.001
17.00	14.82	13.65	15.90	0.10	3	458	450.8%	0.955	0.0074	-0.203	0.003	0.001
18.00	13.49	12.30	14.90	0.07	3	517	371.9%	0.965	0.0074	-0.139	0.002	0.001
19.00	12.89	11.30	13.90	0.35	3	259	341.4%	0.961	0.0087	-0.137	0.002	0.001
20.00	11.53	10.30	12.85	0.00	14	392	306.3%	0.960	0.0099	-0.127	0.002	0.002
21.00	10.73	10.20	11.25	0.00	2	181	311.7%	0.940	0.0135	-0.178	0.003	0.002
22.00	9.87	8.60	10.90	0.57	8	427	287.9%	0.931	0.0163	-0.184	0.004	0.002
22.50	9.36	8.65	9.75	0.49	3	3	264.8%	0.932	0.0174	-0.166	0.004	0.002
23.00	8.60	7.40	9.90	0.15	7	2,591	242.2%	0.935	0.0185	-0.148	0.004	0.002
24.00	7.77	6.60	8.90	0.26	9	163	233.2%	0.913	0.0239	-0.177	0.004	0.002
24.50	7.30	6.70	6.90	0.00	1	43	110.9%	0.993	0.0058	-0.012	0.001	0.002
25.00	6.62	6.20	6.60	-0.03	4	1,162	142.2%	0.965	0.0194	-0.055	0.002	0.002
25.50	6.47	5.65	6.50	0.23	1	56	167.2%	0.923	0.0304	-0.117	0.004	0.002
26.00	5.63	5.15	6.90	0.10	3	505	215.6%	0.852	0.0378	-0.238	0.007	0.002
26.50	5.34	4.70	6.55	0.11	1	22	212.7%	0.831	0.0418	-0.256	0.007	0.002
27.00	4.74	3.95	5.20	0.52	4	187	132.0%	0.902	0.0462	-0.111	0.005	0.002
27.50	4.52	3.65	4.60	0.71	2	139	127.1%	0.881	0.0553	-0.123	0.006	0.002
28.00	3.83	3.15	3.90	0.08	12	1,309	102.0%	0.894	0.0633	-0.091	0.005	0.002
28.50	3.04	2.73	3.75	0.00	3	151	115.8%	0.827	0.0779	-0.143	0.007	0.002
29.00	2.90	2.09	3.95	0.25	8	511	129.9%	0.759	0.0845	-0.194	0.009	0.002
29.50	2.39	1.87	2.59	0.30	6	95	88.5%	0.781	0.1178	-0.126	0.008	0.002
30.00	1.88	1.38	1.66	-0.22	43	2,899	54.9%	0.808	0.1753	-0.074	0.008	0.002
30.50	1.53	1.09	1.69	-0.08	9	317	73.6%	0.662	0.1751	-0.130	0.010	0.002
31.00	1.09	0.75	1.50	-0.22	73	1,956	75.2%	0.568	0.1844	-0.142	0.011	0.001
31.50	0.80	0.51	0.87	-0.05	26	321	60.6%	0.463	0.2310	-0.115	0.011	0.001
32.00	0.70	0.40	0.69	-0.05	602	2,863	64.8%	0.363	0.2039	-0.116	0.011	0.001
32.50	0.50	0.07	0.55	-0.06	28	732	58.0%	0.244	0.1905	-0.087	0.009	0.001
33.00	0.32	0.12	0.37	-0.19	21	1,132	62.5%	0.181	0.1488	-0.079	0.007	0.000
33.50	0.24	0.11	0.24	-0.04	23	137	64.3%	0.127	0.1141	-0.064	0.006	0.000
34.00	0.15	0.06	0.20	-0.01	35	1,063	66.8%	0.090	0.0857	-0.052	0.005	0.000
34.50	0.10	0.04	0.18	-0.18	8	187	71.5%	0.070	0.0664	-0.046	0.004	0.000
35.00	0.05	0.01	0.10	-0.08	162	2,649	67.2%	0.035	0.0408	-0.025	0.002	0.000
36.00	0.02	0.02	0.05	-0.02	30	331	73.4%	0.019	0.0224	-0.016	0.001	0.000
37.00	0.03	0.00	0.05	0.02	2	652	80.5%	0.012	0.0136	-0.012	0.001	0.000
38.00	0.02	0.01	0.23	0.00	17	1,011	121.5%	0.044	0.0269	-0.053	0.003	0.000
39.00	0.02	0.00	0.01	0.00	2	896	81.3%	0.002	0.0022	-0.002	0.000	0.000
40.00	0.03	0.00	0.10	0.02	2	1,798	123.4%	0.016	0.0116	-0.024	0.001	0.000
41.00	0.01	0.00	0.01	0.00	10	66	96.9%	0.001	0.0015	-0.002	0.000	0.000
42.00	0.04	0.00	0.24	0.00	1	238	167.2%	0.031	0.0148	-0.055	0.002	0.000
43.00	0.06	0.00	0.44	0.00	2	9	201.2%	0.049	0.0179	-0.097	0.003	0.000
44.00	0.07	0.00	0.24	0.00	2	12	187.5%	0.027	0.0119	-0.056	0.002	0.000
45.00	0.01	0.00	0.06	0.00	1	178	157.8%	0.007	0.0042	-0.014	0.001	0.000
46.00	0.05	0.00	0.24	0.00	2	3	206.3%	0.025	0.0099	-0.056	0.002	0.000
47.00	0.05	0.00	0.02	0.00	1	257	153.1%	0.002	0.0015	-0.005	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
5.00	0.04	0.00	2.13	0.00	40	46	1553.1%	-0.022	0.0012	-0.391	0.002	-0.000
7.00	0.04	0.00	0.02	0.00	1	8	537.5%	-0.000	0.0001	-0.004	0.000	-0.000
8.00	0.01	0.00	0.02	0.00	10	423	487.5%	-0.000	0.0001	-0.004	0.000	-0.000
9.00	0.01	0.00	0.03	0.00	2	344	468.8%	-0.001	0.0002	-0.006	0.000	-0.000
10.00	0.03	0.00	0.03	0.02	1	104	431.3%	-0.001	0.0003	-0.006	0.000	-0.000
11.00	0.09	0.00	2.13	0.01	1	131	892.2%	-0.045	0.0037	-0.398	0.003	-0.000
12.00	0.07	0.00	0.20	0.00	6	77	478.1%	-0.008	0.0015	-0.047	0.001	-0.000
13.00	0.03	0.00	0.86	0.00	8	146	593.0%	-0.029	0.0039	-0.183	0.002	-0.000
14.00	0.01	0.00	0.20	0.00	1	576	406.3%	-0.009	0.0021	-0.046	0.001	-0.000
15.00	0.01	0.00	0.70	0.00	1	356	483.6%	-0.029	0.0048	-0.151	0.002	-0.000
16.00	0.03	0.00	0.02	0.00	10	1,243	250.0%	-0.001	0.0005	-0.004	0.000	-0.000
17.00	0.10	0.00	0.88	0.00	2	340	437.1%	-0.041	0.0071	-0.182	0.003	-0.000
18.00	0.34	0.00	2.13	0.22	1	165	527.7%	-0.082	0.0101	-0.376	0.004	-0.000
19.00	0.01	0.00	0.82	0.00	1	345	364.1%	-0.047	0.0095	-0.168	0.003	-0.000
20.00	0.01	0.00	0.01	0.00	16	7,873	162.5%	-0.001	0.0007	-0.002	0.000	-0.000
21.00	0.01	0.00	0.24	0.00	1	1,122	228.1%	-0.021	0.0078	-0.055	0.001	-0.000
22.00	0.01	0.00	0.01	0.00	1	409	131.3%	-0.001	0.0011	-0.003	0.000	-0.000
23.00	0.01	0.00	0.25	-0.01	6	720	185.2%	-0.028	0.0121	-0.055	0.002	-0.000
23.50	0.02	0.00	0.22	0.01	1	56	170.3%	-0.027	0.0128	-0.050	0.002	-0.000
24.00	0.03	0.00	0.24	0.02	1	462	162.5%	-0.030	0.0149	-0.053	0.002	-0.000
24.50	0.01	0.00	0.04	0.00	3	180	110.9%	-0.007	0.0058	-0.010	0.001	-0.000
25.00	0.01	0.00	0.01	0.00	5	838	84.4%	-0.001	0.0020	-0.002	0.000	-0.000
25.50	0.01	0.00	0.01	0.00	50	468	78.1%	-0.002	0.0025	-0.002	0.000	-0.000
26.00	0.02	0.00	0.23	0.01	3	510	120.7%	-0.040	0.0253	-0.049	0.002	-0.000
26.50	0.02	0.00	0.25	0.00	1	171	113.3%	-0.048	0.0308	-0.053	0.003	-0.000
27.00	0.02	0.00	0.25	0.00	1	727	103.1%	-0.052	0.0365	-0.052	0.003	-0.000
27.50	0.05	0.00	0.02	0.00	1	141	57.8%	-0.006	0.0110	-0.005	0.001	-0.000
28.00	0.02	0.02	0.33	-0.02	24	5,115	91.8%	-0.084	0.0594	-0.067	0.004	-0.000
28.50	0.05	0.03	0.12	-0.03	7	129	64.1%	-0.051	0.0574	-0.031	0.003	-0.000
29.00	0.15	0.00	0.47	0.04	4	895	78.1%	-0.134	0.0974	-0.079	0.006	-0.000
29.50	0.11	0.08	0.21	-0.11	175	197	55.5%	-0.116	0.1239	-0.051	0.006	-0.000
30.00	0.25	0.16	0.30	-0.01	160	874	53.9%	-0.188	0.1762	-0.068	0.008	-0.000
30.50	0.30	0.10	0.61	-0.12	9	167	52.3%	-0.287	0.2293	-0.083	0.010	-0.001
31.00	0.49	0.19	0.84	-0.09	52	2,191	74.9%	-0.432	0.1851	-0.137	0.011	-0.001
31.50	0.60	0.56	0.94	-0.17	36	60	63.0%	-0.535	0.2225	-0.116	0.011	-0.001
32.00	0.91	0.65	1.34	0.00	22	566	70.9%	-0.624	0.1887	-0.125	0.011	-0.002
32.50	1.30	1.11	1.64	-0.27	2	227	67.8%	-0.721	0.1748	-0.105	0.010	-0.002
33.00	1.73	1.44	2.04	0.14	15	93	70.1%	-0.790	0.1451	-0.093	0.008	-0.002
33.50	5.88	1.78	2.47	0.00	1	1	73.0%	-0.841	0.1172	-0.080	0.007	-0.002
34.00	1.62	1.69	3.10	0.00	2	16	96.7%	-0.817	0.0968	-0.118	0.008	-0.002
34.50	8.11	2.29	3.65	0.00	0	1	111.5%	-0.820	0.0830	-0.135	0.007	-0.002
35.00	3.10	2.50	4.75	0.00	10	65	177.7%	-0.731	0.0655	-0.274	0.009	-0.002
36.00	6.10	3.60	5.20	0.00	5	8	144.1%	-0.843	0.0588	-0.160	0.007	-0.003
37.00	6.87	4.60	6.45	0.00	1	2	188.1%	-0.815	0.0500	-0.233	0.008	-0.003
38.00	6.18	5.65	7.35	0.88	5	5	194.1%	-0.845	0.0433	-0.215	0.007	-0.003
39.00	7.32	6.35	8.30	-0.18	4	0	203.9%	-0.864	0.0377	-0.206	0.006	-0.003
40.00	8.25	7.55	9.30	-0.20	1	1	218.4%	-0.873	0.0336	-0.210	0.006	-0.003
41.00	10.97	8.55	10.30	0.00	0	0	232.4%	-0.880	0.0303	-0.215	0.006	-0.003
42.00	10.20	9.55	11.10	0.00	2	0	217.6%	-0.918	0.0245	-0.151	0.004	-0.003
43.00	13.32	10.50	12.35	0.00	3	0	264.8%	-0.886	0.0257	-0.237	0.005	-0.003
44.00	11.85	11.55	13.00	0.00	0	0	223.8%	-0.943	0.0181	-0.116	0.003	-0.003
45.00	12.80	12.60	14.20	0.00	0	0	268.0%	-0.915	0.0204	-0.192	0.004	-0.004
47.00	15.42	14.50	16.55	0.12	2	0	337.7%	-0.880	0.0209	-0.314	0.006	-0.004

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.