Home Options ORLYChain

ORLY

O'Reilly Automotive, Inc.Close $90.76EOD only

Max Pain

$90.00

Next expiry Aug 21, 2026

Expected Move

±$2.02

2.2% from close

Price Gap

-0.76

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.45

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects ORLY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

ORLY Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	26.05	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.008	0.000	0.005
70.00	18.70	19.40	22.90	0.00	4	19	164.1%	0.966	0.0056	-0.178	0.006	0.005
75.00	15.80	14.30	17.90	0.00	1	79	124.4%	0.960	0.0084	-0.155	0.007	0.006
80.00	13.50	9.30	12.90	0.00	1	296	90.2%	0.944	0.0152	-0.149	0.009	0.006
85.00	5.80	4.70	6.60	0.15	3	388	77.3%	0.835	0.0390	-0.271	0.020	0.006
90.00	1.85	1.15	1.90	0.70	173	2,246	39.5%	0.604	0.1187	-0.215	0.032	0.004
95.00	0.15	0.05	0.60	0.05	39	3,805	53.2%	0.180	0.0599	-0.194	0.022	0.001
100.00	0.02	0.00	0.05	-0.06	4	2,015	48.0%	0.014	0.0091	-0.024	0.003	0.000
105.00	0.03	0.00	0.05	0.00	1	1,339	61.3%	0.005	0.0028	-0.012	0.001	0.000
110.00	0.10	0.00	1.05	0.00	2	338	132.6%	0.062	0.0112	-0.224	0.010	0.000
115.00	0.35	0.00	0.35	0.00	15	80	123.6%	0.020	0.0048	-0.082	0.004	0.000
120.00	0.20	0.00	2.15	0.00	1	49	208.3%	0.083	0.0089	-0.439	0.013	0.001
125.00	0.07	0.00	1.15	0.00	1	5	197.5%	0.045	0.0058	-0.257	0.008	0.000
130.00	0.55	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
135.00	0.45	0.00	0.00	0.00	5	0	50.0%	0.000	0.0000	0.000	0.000	0.000
140.00	0.10	0.00	1.35	0.00	1	2	256.4%	0.040	0.0041	-0.306	0.007	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	0.11	0.00	2.15	0.00	1	10	410.5%	-0.037	0.0024	-0.453	0.007	-0.000
55.00	0.15	0.00	0.20	0.00	1	101	225.0%	-0.005	0.0008	-0.046	0.001	-0.000
60.00	0.05	0.00	0.70	0.00	1	11	235.7%	-0.020	0.0025	-0.159	0.004	-0.000
65.00	0.16	0.00	0.40	0.00	157	159	176.8%	-0.015	0.0026	-0.093	0.003	-0.000
70.00	0.03	0.00	0.10	0.00	1	660	114.1%	-0.005	0.0016	-0.023	0.001	-0.000
75.00	0.05	0.00	0.10	0.00	1	322	87.1%	-0.007	0.0027	-0.023	0.002	-0.000
80.00	0.04	0.00	0.05	0.00	8	852	55.1%	-0.005	0.0033	-0.011	0.001	-0.000
85.00	0.05	0.00	0.10	0.04	12	1,981	40.6%	-0.035	0.0233	-0.043	0.006	-0.000
90.00	0.40	0.30	0.70	-0.55	33	897	27.4%	-0.358	0.1653	-0.137	0.031	-0.003
95.00	3.15	2.35	5.40	-1.55	1	227	71.7%	-0.747	0.0542	-0.306	0.026	-0.006
100.00	8.40	7.60	10.10	0.00	10	22	96.3%	-0.856	0.0286	-0.289	0.019	-0.007
105.00	14.43	11.30	14.60	0.00	1	1	98.6%	-0.943	0.0141	-0.143	0.009	-0.008

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.