ORGO Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.10 | 2.00 | -0.15 | 65 | 70 | 796.9% |
| 5.00 | 0.01 | 0.00 | 0.05 | -0.05 | 146 | 893 | 275.0% |
| 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | 1 | 167 | 425.0% |
| 10.00 | 0.85 | 0.00 | 0.75 | 0.00 | 0 | 1 | 812.5% |
| 12.50 | 0.80 | 0.00 | 4.90 | 0.00 | 1 | 2 | -% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.29 | 0.10 | 0.40 | -0.01 | 6 | 58 | 50.0% |
| 5.00 | 1.40 | 0.10 | 4.90 | 0.00 | 1 | 10 | 2618.8% |
| 7.50 | 3.10 | 1.00 | 5.50 | 0.00 | 2 | 3 | 643.8% |
| 10.00 | 5.00 | 3.40 | 8.00 | 0.00 | 0 | 1 | 723.4% |
Explore ORGO options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.