Max Pain — ORCL
Data as of market close Apr 2, 2026
ORCL Max Pain Data
- Max Pain Strike
- $147.00
- Expected Move
- ±$7.82 (±5.3%)
- Days to Expiry
- 8
- Total Call OI
- 35,579
- Total Put OI
- 30,518
- Put/Call OI Ratio
- 0.86
- Spot Price
- $146.38
Max Pain by Expiration
Pain by Strike
| Expiration | Max Pain Strike | Last Updated |
|---|---|---|
| 2026-03-27 | $147.00 | 3/27/2026, 2:52:50 PM |
| 2026-04-02 | $145.00 | 4/1/2026, 8:29:39 PM |
| 2026-04-10 | $147.00 | 4/3/2026, 1:17:24 AM |
| 2026-04-17 | $160.00 | 4/3/2026, 1:17:24 AM |
| 2026-04-24 | $150.00 | 4/3/2026, 1:17:24 AM |
| 2026-05-01 | $150.00 | 4/3/2026, 1:17:24 AM |
| 2026-05-08 | $145.00 | 4/3/2026, 1:17:24 AM |
| 2026-05-15 | $170.00 | 4/3/2026, 1:17:24 AM |
| 2026-06-18 | $180.00 | 4/3/2026, 1:17:24 AM |
| 2026-07-17 | $175.00 | 4/3/2026, 1:17:24 AM |
| 2026-08-21 | $190.00 | 4/3/2026, 1:17:24 AM |
| 2026-09-18 | $200.00 | 4/3/2026, 1:17:24 AM |
| 2026-10-16 | $145.00 | 4/3/2026, 1:17:24 AM |
| 2026-11-20 | $170.00 | 4/3/2026, 1:17:24 AM |
| 2026-12-18 | $200.00 | 4/3/2026, 1:17:24 AM |
| 2027-01-15 | $180.00 | 4/3/2026, 1:17:24 AM |
| 2027-03-19 | $165.00 | 4/3/2026, 1:17:24 AM |
| Strike | Call Pain | Put Pain | Total Pain |
|---|---|---|---|
| 75 | 0 | 186110600 | 186110600 |
| 80 | 7500 | 170887600 | 170895100 |
| 85 | 15000 | 155706600 | 155721600 |
| 90 | 22500 | 140558600 | 140581100 |
| 95 | 32000 | 125475100 | 125507100 |
| 100 | 46000 | 110763100 | 110809100 |
| 105 | 60000 | 96145600 | 96205600 |
| 110 | 74000 | 81980600 | 82054600 |
| 115 | 106500 | 68327600 | 68434100 |
| 120 | 149000 | 54882600 | 55031600 |
| 125 | 238500 | 41993600 | 42232100 |
| 130 | 350500 | 30256600 | 30607100 |
| 133 | 673600 | 24468400 | 25142000 |
| 134 | 781900 | 22606400 | 23388300 |
| 135 | 890200 | 20775300 | 21665500 |
| 136 | 1015000 | 19254200 | 20269200 |
| 137 | 1139800 | 17771900 | 18911700 |
| 138 | 1268500 | 16331000 | 17599500 |
| 139 | 1406700 | 14980000 | 16386700 |
| 140 | 1552700 | 13651900 | 15204600 |
View max pain levels for ORCL options across expiration dates. Max pain marks the strike where the most contracts expire worthless — the point of maximum loss for option holders — along with the full open interest distribution.