ORBS Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.31 | 0.25 | 0.40 | -0.07 | 15 | 42 | 375.0% |
| 1.00 | 0.03 | 0.00 | 0.05 | 0.01 | 602 | 2,956 | 268.8% |
| 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | 27 | 1,405 | 525.0% |
| 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | 1 | 84 | 675.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.01 | - | 0.05 | -0.02 | 1 | 6 | 700.0% |
| 1.00 | 0.24 | 0.05 | 0.25 | 0.09 | 572 | 1,650 | 431.3% |
| 1.50 | 0.65 | 0.60 | 0.80 | 0.02 | 2 | 41 | 487.5% |
| 2.00 | 1.13 | 1.05 | 1.45 | -0.12 | 3 | 55 | 900.0% |
Explore ORBS options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.