Home Options ORAChain

ORA

Ormat Technologies, Inc.Close $112.56EOD only

Max Pain

$115.00

Next expiry Jul 17, 2026

Expected Move

±$8.68

7.7% from close

Price Gap

+2.44

Distance to max pain

IV Rank

Low premium

P/C OI

0.83

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects ORA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

ORA Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
95.00	22.48	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.011	0.000	0.036
105.00	28.60	7.60	9.80	0.00	3	4	58.7%	0.751	0.0245	-0.156	0.070	0.029
110.00	4.89	4.50	6.00	-0.01	9	50	51.2%	0.616	0.0338	-0.161	0.084	0.024
115.00	2.85	2.75	3.50	-0.15	58	8,078	50.2%	0.440	0.0356	-0.161	0.087	0.018
120.00	1.45	1.05	1.80	-0.20	4	83	48.9%	0.273	0.0309	-0.131	0.073	0.011
125.00	1.00	0.55	0.95	0.10	1	36	50.2%	0.159	0.0219	-0.098	0.053	0.007
130.00	0.65	0.05	0.80	0.35	2	366	58.9%	0.120	0.0154	-0.094	0.044	0.005
135.00	0.40	0.00	0.60	0.28	1	305	55.1%	0.053	0.0089	-0.048	0.024	0.002
140.00	1.04	0.00	0.75	0.00	51	68	66.5%	0.055	0.0076	-0.059	0.025	0.002
145.00	0.63	0.00	0.75	0.00	1	71	74.6%	0.050	0.0062	-0.061	0.023	0.002
150.00	0.28	0.00	0.75	0.00	2	61	82.3%	0.045	0.0053	-0.062	0.021	0.002
155.00	0.45	0.00	0.75	0.00	1	23	89.6%	0.042	0.0045	-0.064	0.020	0.002
160.00	0.44	0.00	0.75	0.00	10	11	96.5%	0.039	0.0040	-0.065	0.019	0.002
165.00	2.11	0.35	1.60	0.00	0	1	124.7%	0.075	0.0052	-0.140	0.031	0.003
170.00	1.20	0.00	0.75	0.00	0	1	109.4%	0.035	0.0032	-0.067	0.017	0.001
180.00	0.05	0.00	0.75	0.00	1	4	121.3%	0.032	0.0027	-0.069	0.016	0.001
185.00	0.71	0.00	0.75	0.00	0	1	126.9%	0.031	0.0025	-0.070	0.015	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	0.15	0.00	1.05	0.00	1	3	181.0%	-0.025	0.0015	-0.083	0.013	-0.001
80.00	1.85	0.35	2.00	0.00	0	1	131.0%	-0.071	0.0047	-0.140	0.030	-0.003
85.00	2.00	0.00	0.00	0.00	0	0	25.0%	0.000	0.0000	0.000	0.000	0.000
90.00	2.85	0.00	0.00	0.00	0	0	25.0%	-0.000	0.0000	-0.000	0.000	0.000
100.00	0.90	0.30	0.85	0.00	2	11	54.5%	-0.120	0.0166	-0.084	0.044	-0.005
105.00	1.43	1.15	1.95	-0.93	42	204	54.8%	-0.237	0.0255	-0.130	0.068	-0.011
110.00	3.25	2.60	3.30	0.04	2	56	49.6%	-0.381	0.0348	-0.144	0.084	-0.018
115.00	6.10	5.00	6.10	-0.90	4	35	52.0%	-0.557	0.0345	-0.154	0.087	-0.026
120.00	8.90	8.70	10.30	-2.00	3	52	52.2%	-0.712	0.0296	-0.130	0.075	-0.034
125.00	15.85	12.50	14.90	0.00	1	15	55.5%	-0.815	0.0218	-0.104	0.059	-0.040
130.00	20.60	16.90	19.40	0.00	4	278	57.0%	-0.889	0.0151	-0.071	0.042	-0.045
135.00	23.49	21.80	24.30	15.29	3	11	64.7%	-0.913	0.0111	-0.066	0.035	-0.048
140.00	14.10	26.70	29.40	0.00	2	34	74.0%	-0.922	0.0089	-0.069	0.032	-0.050
145.00	7.60	31.70	34.50	0.00	0	0	84.2%	-0.926	0.0076	-0.077	0.031	-0.053
150.00	12.10	36.70	39.40	0.00	2	0	90.9%	-0.935	0.0063	-0.074	0.028	-0.055

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.