Home Options ORAChain

ORA

Ormat Technologies, Inc.Close $131.78EOD only

Max Pain

$115.00

Next expiry Jun 18, 2026

Expected Move

±$10.65

8.1% from close

Price Gap

-16.78

Distance to max pain

IV Rank

Low premium

P/C OI

1.01

Balanced positioning

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects ORA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

ORA Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	39.42	41.40	45.30	0.00	12	12	0.0%	1.000	0.0000	-0.009	0.000	0.059
85.00	41.60	45.00	49.00	0.00	1	2	77.8%	0.983	0.0014	-0.031	0.016	0.065
90.00	25.50	23.10	25.90	0.00	1	2	0.0%	1.000	0.0000	-0.011	0.000	0.071
95.00	17.10	18.60	21.30	0.00	1	20	0.0%	1.000	0.0000	-0.011	0.000	0.075
100.00	20.60	31.30	34.10	0.00	6	29	70.6%	0.934	0.0049	-0.069	0.048	0.072
105.00	25.60	26.50	28.60	-3.70	1	13	58.0%	0.932	0.0061	-0.060	0.049	0.076
110.00	19.20	21.80	24.40	0.00	12	49	56.8%	0.891	0.0089	-0.079	0.070	0.075
115.00	10.03	16.90	19.70	0.00	10	20	63.3%	0.808	0.0116	-0.121	0.101	0.069
120.00	11.12	12.70	14.60	0.00	1	2,467	50.3%	0.775	0.0160	-0.107	0.111	0.069
125.00	7.70	8.70	10.40	0.00	3	67	44.0%	0.697	0.0214	-0.108	0.130	0.065
130.00	7.00	5.60	7.00	0.80	5	360	40.6%	0.582	0.0259	-0.110	0.145	0.055
135.00	4.54	3.40	4.60	1.44	12	258	39.8%	0.449	0.0267	-0.107	0.147	0.043
140.00	2.75	1.95	3.10	0.15	38	1,159	41.1%	0.332	0.0238	-0.100	0.135	0.032
145.00	1.57	1.05	1.90	0.17	95	2,008	40.9%	0.229	0.0199	-0.083	0.113	0.022
150.00	0.90	0.65	1.45	0.15	2	25	44.5%	0.173	0.0155	-0.075	0.095	0.017
155.00	0.80	0.20	0.90	0.00	51	673	44.8%	0.116	0.0117	-0.058	0.073	0.011
160.00	0.40	0.30	1.45	0.04	1	181	50.5%	0.102	0.0095	-0.059	0.066	0.010
165.00	0.45	0.00	0.75	0.00	0	1	54.1%	0.084	0.0077	-0.055	0.058	0.008
180.00	0.80	0.00	0.00	0.00	0	0	25.0%	0.000	0.0000	-0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	0.05	0.00	1.00	0.00	1	2	150.1%	-0.019	0.0008	-0.044	0.017	-0.002
65.00	0.72	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
80.00	0.51	0.00	0.75	0.00	2	3	95.5%	-0.023	0.0015	-0.032	0.020	-0.003
85.00	0.78	1.55	2.60	0.00	2	0	126.2%	-0.078	0.0031	-0.116	0.054	-0.010
90.00	2.05	0.00	0.00	0.00	0	0	25.0%	0.000	0.0000	0.000	0.000	0.000
95.00	3.60	1.25	1.95	0.00	10	18	93.5%	-0.083	0.0044	-0.090	0.057	-0.010
100.00	0.37	0.00	0.55	0.04	1	2,178	54.4%	-0.029	0.0033	-0.022	0.024	-0.003
105.00	0.50	0.25	0.70	0.00	1	46	51.8%	-0.049	0.0053	-0.033	0.038	-0.005
110.00	0.60	0.30	0.85	-0.07	1	697	50.0%	-0.084	0.0083	-0.048	0.057	-0.009
115.00	0.75	0.60	1.15	-0.48	11	62	44.5%	-0.120	0.0121	-0.055	0.074	-0.013
120.00	1.30	1.15	1.85	-0.12	1	15	41.6%	-0.188	0.0174	-0.069	0.100	-0.021
125.00	2.62	2.05	3.10	0.00	1	27	40.1%	-0.290	0.0230	-0.083	0.127	-0.033
130.00	3.90	3.70	5.00	-1.90	12	15	39.1%	-0.417	0.0269	-0.091	0.145	-0.047
135.00	6.40	6.00	7.50	0.00	0	21	37.7%	-0.556	0.0282	-0.086	0.147	-0.064
140.00	12.00	9.60	11.30	0.00	14	13	41.0%	-0.669	0.0238	-0.084	0.135	-0.079
145.00	10.00	13.00	15.40	0.00	0	1	43.4%	-0.756	0.0195	-0.074	0.117	-0.091

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.