OPTU Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.85 | 0.50 | 0.95 | 0.00 | 8 | 18 | 887.5% |
| 1.00 | 0.35 | 0.05 | 0.40 | -0.10 | 9 | 24 | 303.1% |
| 1.50 | 0.20 | 0.00 | 0.10 | 0.00 | 2 | 74 | 140.6% |
| 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | 7 | 0 | 50.0% |
| 2.50 | 0.08 | 0.00 | 0.65 | 0.00 | 2 | 39 | 685.9% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | 1 | 3 | 206.3% |
| 1.50 | 0.25 | 0.00 | 0.75 | 0.00 | 1 | 2 | 281.3% |
| 2.50 | 1.12 | 0.75 | 1.50 | 0.00 | 0 | 0 | 645.3% |
Explore OPTU options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.