This page reflects OPTU options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 6, 2026 close
OPTU Options Chain
Data as of market close Jul 6, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 11)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
0.50
0.60
0.45
0.85
0.07
2
113
687.5%
0.912
0.1090
-0.011
0.000
0.000
1.00
0.30
0.20
0.35
0.00
113
605
159.4%
0.814
0.7880
-0.004
0.001
0.000
1.50
0.15
0.05
0.15
0.05
195
44,380
212.5%
0.363
0.8270
-0.008
0.001
0.000
2.00
0.05
0.05
0.35
0.00
116
342
440.6%
0.401
0.4108
-0.017
0.001
0.000
2.50
0.05
0.00
0.05
0.01
1,000
3,492
262.5%
0.092
0.2956
-0.004
0.000
0.000
5.00
0.05
0.00
0.05
0.00
10,000
13,904
425.0%
0.063
0.1363
-0.005
0.000
0.000
7.50
0.10
0.00
0.05
0.00
1
2
512.5%
0.056
0.1037
-0.006
0.000
0.000
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
0.50
0.03
0.00
0.05
0.00
20
2,974
387.5%
-0.047
0.1183
-0.004
0.000
-0.000
1.00
0.10
0.10
0.15
-0.05
199
33,145
278.1%
-0.251
0.5357
-0.009
0.001
-0.000
1.50
0.55
0.25
0.60
0.00
973
391
275.0%
-0.569
0.6692
-0.010
0.001
-0.000
2.00
1.25
0.80
1.50
0.00
1
184
643.8%
-0.450
0.2880
-0.025
0.001
-0.001
2.50
1.30
1.15
1.40
-0.16
6
3,407
193.8%
-0.974
0.1478
-0.001
0.000
-0.001
5.00
3.82
3.70
4.00
-0.08
4
18,921
546.9%
-0.842
0.2070
-0.012
0.001
-0.001
7.50
6.62
5.90
6.90
0.00
180
913
721.9%
-0.792
0.1857
-0.019
0.001
-0.002
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.