OPRX Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 1.55 | 1.30 | 2.10 | -0.35 | 10 | 1,402 | 128.1% |
| 7.50 | 0.10 | 0.00 | 0.35 | 0.00 | 30 | 521 | 104.3% |
| 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | 2 | 221 | 135.9% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | - | 1.00 | 0.00 | 0 | 10 | 1021.9% |
| 5.00 | 0.15 | 0.00 | 0.75 | 0.00 | 115 | 143 | 260.9% |
| 7.50 | 0.87 | 0.60 | 1.35 | 0.00 | 1 | 106 | 89.8% |
Explore OPRX options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.