OPRT Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 1.90 | 2.65 | 0.00 | 150 | 174 | 212.5% |
| 5.00 | 0.20 | 0.00 | 0.40 | 0.00 | 100 | 250 | 94.5% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 0.81 | 0.30 | 0.70 | 0.00 | 1 | 5 | 114.1% |
Explore OPRT options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.