OPK Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 0.30 | 1.05 | 0.00 | 1 | 2 | 275.0% |
| 1.00 | 0.25 | 0.00 | 0.60 | 0.00 | 1 | 171 | 287.5% |
| 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | 10 | 294 | 143.8% |
| 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.00 | 0.03 | 0.00 | 0.30 | 0.00 | 9 | 51 | 318.8% |
| 1.50 | 0.30 | 0.05 | 0.70 | 0.00 | 1 | 51 | 181.3% |
| 2.50 | 1.35 | 0.95 | 1.70 | 0.00 | 0 | 3 | 818.8% |
Explore OPK options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.