Home Options OPCHChain

OPCH

Option Care Health, Inc.Close $22.64EOD only

Max Pain

$20.00

Next expiry Oct 16, 2026

Expected Move

±$1.00

4.4% from close

Price Gap

-2.64

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.12

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects OPCH options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

OPCH Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
2.50	20.61	18.90	22.90	0	4	550.0%	0.998	0.0003	-0.008	0.000	0.001
12.50	11.80	10.50	13.90	9	11	406.3%	0.893	0.0112	-0.139	0.007	0.003
15.00	9.20	6.80	10.40	1	25	177.3%	0.945	0.0155	-0.038	0.005	0.004
17.50	4.95	4.60	7.50	4	7	118.8%	0.935	0.0264	-0.030	0.005	0.005
20.00	2.70	2.10	4.00	14	1,575	118.2%	0.807	0.0571	-0.061	0.011	0.004
22.50	0.77	0.05	2.15	1	329	101.4%	0.622	0.0924	-0.073	0.015	0.004
25.00	0.05	0.00	0.95	5	489	63.1%	0.291	0.1341	-0.041	0.014	0.002
27.50	0.05	0.00	0.35	20	166	72.9%	0.113	0.0647	-0.026	0.008	0.001
30.00	0.05	0.00	0.20	1	1,010	86.7%	0.058	0.0328	-0.019	0.005	0.000
32.50	0.20	0.00	1.55	1	12	184.0%	0.192	0.0366	-0.093	0.011	0.001
35.00	0.10	0.00	0.25	1	5,025	131.3%	0.049	0.0191	-0.025	0.004	0.000
37.50	0.90	0.00	1.95	1	6	246.9%	0.188	0.0269	-0.123	0.011	0.001
40.00	0.05	0.00	1.15	2	46	228.9%	0.125	0.0222	-0.087	0.008	0.001
42.50	0.45	0.00	1.95	1	21	285.0%	0.169	0.0218	-0.133	0.010	0.001
45.00	0.30	0.00	0.75	1	2	236.3%	0.082	0.0159	-0.066	0.006	0.000
50.00	0.10	0.00	1.35	5	5	301.0%	0.117	0.0161	-0.109	0.008	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
12.50	0.05	0.00	1.15	0.00	3	5	302.0%	-0.072	0.0112	-0.076	0.006	-0.001
15.00	0.35	0.00	2.15	0.00	1	43	290.2%	-0.128	0.0178	-0.112	0.009	-0.001
17.50	0.14	0.00	0.95	0.00	1	257	158.6%	-0.116	0.0304	-0.057	0.008	-0.001
20.00	0.05	0.00	0.70	-0.01	10	161	93.0%	-0.146	0.0607	-0.039	0.009	-0.001
22.50	0.55	0.15	0.35	0.00	20	367	42.3%	-0.284	0.1975	-0.026	0.014	-0.002
25.00	1.70	0.50	3.50	0.00	10	16	55.9%	-0.737	0.1440	-0.031	0.013	-0.006
27.50	3.81	4.00	4.40	0.00	20	57	58.0%	-0.940	0.0508	-0.010	0.005	-0.008
30.00	8.05	4.50	8.10	0.00	2	2	205.7%	-0.698	0.0418	-0.129	0.014	-0.007
32.50	11.78	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.004	0.000	-0.010
35.00	7.57	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.004	0.000	-0.011
50.00	29.01	28.00	31.90	0.00	2	0	503.2%	-0.667	0.0178	-0.332	0.015	-0.014

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.