OPAD Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.00 | 0.25 | -0.17 | 6 | 7 | 587.5% |
| 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | 1 | 234 | 393.8% |
| 1.50 | 0.20 | 0.00 | 0.05 | 0.15 | 30 | 74 | 637.5% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.03 | 0.00 | 0.25 | -0.11 | 2 | 205 | 1012.5% |
| 1.00 | 0.27 | 0.05 | 0.35 | -0.22 | 1 | 5 | 518.8% |
| 1.50 | 0.76 | 0.55 | 0.90 | -0.24 | 31 | 3 | 1012.5% |
| 2.00 | 1.16 | 0.80 | 1.75 | -0.24 | 1 | 3 | 2687.5% |
Explore OPAD options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.