Home Options ONONChain

ONON

On Holding AGClose $37.85EOD only

Max Pain

$35.00

Next expiry May 22, 2026

Expected Move

±$1.39

3.7% from close

Price Gap

-2.85

Distance to max pain

IV Rank

Low premium

P/C OI

0.91

Balanced positioning

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects ONON options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

ONON Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
23.00	14.53	13.80	16.45	-0.24	2	4	363.3%	0.977	0.0054	-0.143	0.002	0.001
24.00	13.59	12.95	15.65	-0.23	2	3	380.9%	0.961	0.0080	-0.230	0.002	0.001
25.00	12.52	11.90	13.50	0.05	2	2	392.2%	0.942	0.0105	-0.320	0.003	0.001
26.00	11.46	10.65	12.15	-0.42	2	4	294.5%	0.967	0.0090	-0.156	0.002	0.001
26.50	10.89	10.30	11.70	-0.50	2	6	293.4%	0.960	0.0105	-0.180	0.002	0.001
27.00	10.43	9.70	11.00	-0.27	3	5	230.9%	0.980	0.0073	-0.080	0.001	0.001
27.50	9.99	9.30	10.55	0.77	2	0	234.8%	0.973	0.0095	-0.106	0.002	0.001
28.00	9.52	8.90	10.00	-0.03	4	6	210.2%	0.978	0.0089	-0.080	0.001	0.001
28.50	8.98	8.50	9.50	-0.05	3	3	200.0%	0.977	0.0098	-0.080	0.002	0.002
29.00	8.44	7.95	9.00	-0.11	2	5	189.8%	0.975	0.0108	-0.080	0.002	0.002
29.50	7.96	7.55	8.50	-0.35	2	1	180.1%	0.974	0.0121	-0.080	0.002	0.002
30.00	7.43	6.75	8.05	-0.27	3	53	182.0%	0.964	0.0156	-0.105	0.002	0.002
30.50	6.91	6.15	7.55	-0.18	2	4	171.9%	0.961	0.0175	-0.105	0.002	0.002
31.00	6.23	5.85	7.05	-0.37	2	22	161.7%	0.958	0.0197	-0.105	0.003	0.002
31.50	5.91	5.30	6.55	-0.34	2	6	151.6%	0.955	0.0223	-0.104	0.003	0.002
32.00	5.20	4.70	6.00	-0.45	2	35	131.6%	0.962	0.0224	-0.080	0.002	0.002
32.50	4.69	3.65	5.55	0.39	2	1	131.6%	0.947	0.0294	-0.103	0.003	0.002
33.00	4.54	3.75	5.05	0.91	2	16	121.7%	0.942	0.0341	-0.103	0.003	0.002
33.50	3.83	3.40	4.65	-0.26	3	8	126.6%	0.912	0.0451	-0.145	0.004	0.002
34.00	3.07	2.23	4.40	-0.91	1	235	144.9%	0.854	0.0563	-0.235	0.006	0.002
34.50	2.96	1.94	3.90	-0.30	1	438	132.6%	0.840	0.0654	-0.229	0.007	0.002
35.00	2.14	1.67	3.55	-1.28	3	486	134.8%	0.799	0.0744	-0.268	0.008	0.001
35.50	1.98	1.80	2.82	-0.62	23	31	100.2%	0.817	0.0944	-0.189	0.007	0.002
36.00	1.77	1.66	2.18	-0.39	10	92	74.4%	0.827	0.1228	-0.137	0.007	0.002
36.50	1.57	1.26	1.90	0.17	2	89	52.7%	0.830	0.1710	-0.097	0.007	0.002
37.00	1.03	0.96	1.36	0.20	46	204	64.3%	0.694	0.1949	-0.161	0.010	0.001
37.50	0.83	0.75	1.05	0.25	16	75	52.1%	0.605	0.2635	-0.143	0.011	0.001
38.00	0.58	0.38	0.80	0.00	49	295	63.7%	0.478	0.2233	-0.180	0.011	0.001
38.50	0.41	0.34	0.57	0.02	11	184	53.2%	0.342	0.2463	-0.138	0.010	0.001
39.00	0.29	0.08	0.46	0.02	7	684	50.4%	0.218	0.2089	-0.105	0.008	0.000
39.50	0.21	0.05	0.37	0.00	29	63	55.1%	0.154	0.1536	-0.092	0.007	0.000
40.00	0.12	0.04	0.21	0.00	10	584	54.3%	0.089	0.1056	-0.061	0.005	0.000
40.50	0.08	0.05	0.15	-0.14	1	98	58.6%	0.063	0.0750	-0.051	0.003	0.000
41.00	0.06	0.02	0.10	-0.11	2	37	58.6%	0.035	0.0467	-0.032	0.002	0.000
41.50	0.07	0.00	0.30	0.00	2	4	81.6%	0.068	0.0575	-0.076	0.004	0.000
42.00	0.02	0.01	0.06	-0.03	5	29	64.5%	0.016	0.0218	-0.018	0.001	0.000
42.50	0.08	0.00	0.15	0.03	1	22	81.6%	0.030	0.0296	-0.039	0.002	0.000
43.00	0.03	0.00	0.03	-0.01	1	239	66.4%	0.005	0.0080	-0.007	0.000	0.000
43.50	0.10	0.00	0.76	0.00	1	8	143.0%	0.104	0.0451	-0.181	0.005	0.000
44.00	0.10	0.00	0.64	0.00	2	39	143.0%	0.086	0.0391	-0.157	0.004	0.000
45.00	0.19	0.00	0.64	0.00	2	2	157.2%	0.077	0.0327	-0.159	0.004	0.000
46.00	0.52	0.00	0.76	0.00	1	1	179.3%	0.081	0.0298	-0.188	0.004	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
24.00	0.05	0.00	0.09	-0.26	1	35	242.2%	-0.004	0.0018	-0.021	0.000	-0.000
25.00	0.05	0.00	0.30	0.00	3	7	274.2%	-0.016	0.0052	-0.077	0.001	-0.000
26.00	0.13	0.00	0.11	0.00	0	1	210.9%	-0.006	0.0031	-0.027	0.001	-0.000
26.50	0.18	0.00	0.30	0.00	0	11	241.4%	-0.019	0.0067	-0.077	0.001	-0.000
27.00	0.05	0.00	0.70	0.00	2	24	281.3%	-0.042	0.0114	-0.176	0.003	-0.000
27.50	0.15	0.00	0.30	0.00	0	37	220.3%	-0.021	0.0080	-0.076	0.001	-0.000
28.00	0.35	0.00	0.31	0.00	10	6	211.7%	-0.023	0.0090	-0.079	0.002	-0.000
28.50	0.25	0.00	0.11	0.00	3	5	165.6%	-0.009	0.0051	-0.027	0.001	-0.000
29.00	0.03	0.00	0.11	0.00	4	18	156.3%	-0.009	0.0056	-0.027	0.001	-0.000
29.50	0.10	0.00	0.11	0.00	1	14	147.7%	-0.010	0.0063	-0.027	0.001	-0.000
30.00	0.02	0.00	0.34	0.00	2	32	175.0%	-0.031	0.0144	-0.086	0.002	-0.000
30.50	0.21	0.00	0.75	0.00	1	3	203.9%	-0.066	0.0224	-0.183	0.004	-0.000
31.00	0.01	0.01	0.13	-0.01	8	410	128.1%	-0.016	0.0109	-0.035	0.001	-0.000
31.50	0.13	0.00	0.75	0.00	0	242	181.3%	-0.075	0.0280	-0.180	0.004	-0.000
32.00	0.04	0.00	0.15	0.00	20	435	112.9%	-0.020	0.0153	-0.038	0.001	-0.000
32.50	0.03	0.00	0.75	0.00	10	58	158.8%	-0.087	0.0357	-0.176	0.004	-0.000
33.00	0.05	0.00	0.75	0.00	8	212	147.7%	-0.095	0.0408	-0.174	0.005	-0.000
33.50	0.15	0.00	0.20	0.09	21	76	93.4%	-0.036	0.0299	-0.051	0.002	-0.000
34.00	0.19	0.00	0.19	0.12	2	282	83.2%	-0.038	0.0353	-0.048	0.002	-0.000
34.50	0.14	0.00	0.24	0.06	2	77	79.3%	-0.053	0.0490	-0.060	0.003	-0.000
35.00	0.12	0.01	0.17	-0.03	8	260	64.6%	-0.048	0.0551	-0.045	0.003	-0.000
35.50	0.16	0.04	0.34	-0.04	3	167	69.9%	-0.102	0.0910	-0.087	0.005	-0.000
36.00	0.20	0.05	0.37	-0.10	10	265	61.7%	-0.130	0.1225	-0.091	0.006	-0.000
36.50	0.32	0.16	0.47	-0.13	21	77	60.9%	-0.202	0.1652	-0.119	0.008	-0.000
37.00	0.38	0.13	0.50	-0.23	8	82	63.5%	-0.304	0.1968	-0.154	0.010	-0.001
37.50	0.57	0.33	0.67	-0.37	2	124	61.1%	-0.408	0.2267	-0.164	0.011	-0.001
38.00	0.81	0.59	1.01	-0.10	3	260	52.7%	-0.530	0.2692	-0.144	0.011	-0.001
39.00	2.66	1.25	1.75	1.11	1	16	57.3%	-0.751	0.1973	-0.124	0.009	-0.002
50.00	12.11	11.70	12.55	-0.39	33	20	232.8%	-0.937	0.0190	-0.197	0.003	-0.003

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.