ONON Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 32.50 | 1.17 | 1.12 | 1.37 | -0.29 | 1 | 4 | 56.1% |
| 33.00 | 1.01 | 0.85 | 1.01 | -1.21 | 27 | 34 | 51.1% |
| 34.00 | 0.49 | 0.49 | 0.57 | -1.25 | 57 | 194 | 49.5% |
| 34.50 | 0.36 | 0.35 | 0.41 | -0.84 | 22 | 64 | 48.8% |
| 35.00 | 0.23 | 0.24 | 0.30 | -0.69 | 87 | 821 | 49.2% |
| 35.50 | 0.20 | 0.10 | 0.48 | -0.49 | 9 | 56 | 55.2% |
| 36.00 | 0.16 | 0.05 | 0.40 | -0.46 | 59 | 221 | 56.3% |
| 36.50 | 0.48 | 0.00 | 0.72 | 0.00 | 1 | 21 | 73.0% |
| 37.00 | 0.10 | 0.00 | 0.35 | -0.23 | 18 | 44 | 62.9% |
| 37.50 | 0.03 | 0.01 | 0.23 | -0.17 | 65 | 100 | 61.7% |
| 38.00 | 0.39 | 0.00 | 0.43 | 0.23 | 1 | 28 | 77.1% |
| 38.50 | 0.08 | 0.00 | 1.00 | 0.00 | 9 | 13 | 107.0% |
| 39.00 | 0.06 | 0.00 | 0.60 | 0.00 | 36 | 57 | 95.5% |
| 40.00 | 0.06 | 0.00 | 0.25 | 0.00 | 13 | 94 | 84.8% |
| 41.00 | 0.04 | 0.00 | 1.15 | 0.00 | 2 | 62 | 139.4% |
| 42.00 | 0.20 | 0.00 | 0.11 | 0.00 | 4 | 25 | 86.3% |
| 42.50 | 0.85 | 0.00 | 0.95 | 0.00 | 0 | 1 | 145.1% |
| 43.00 | 0.03 | 0.00 | 0.59 | 0.00 | 2 | 152 | 131.4% |
| 44.00 | 0.04 | 0.00 | 0.05 | 0.03 | 3 | 155 | 88.3% |
| 45.00 | 0.05 | 0.00 | 0.85 | 0.00 | 1 | 31 | 161.7% |
| 46.00 | 0.21 | 0.00 | 0.96 | 0.00 | 2 | 2 | 175.2% |
| 47.00 | 0.44 | 0.01 | 0.97 | 0.00 | 1 | 7 | 184.0% |
| 48.00 | 0.94 | 0.00 | 0.95 | 0.00 | 6 | 18 | 189.8% |
| 50.00 | 0.89 | 0.00 | 0.97 | 0.00 | 0 | 1 | 205.3% |
| 51.00 | 0.30 | 0.00 | 1.01 | 0.00 | 0 | 2 | 214.1% |
| 52.00 | 0.04 | 0.00 | 0.96 | 0.00 | 1 | 1 | 218.0% |
| 53.00 | 0.97 | 0.00 | 0.75 | 0.00 | 0 | 1 | 211.9% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | 0 | 1 | 157.0% |
| 27.00 | 0.12 | 0.00 | 0.55 | 0.00 | 1 | 1 | 112.9% |
| 28.00 | 0.05 | 0.00 | 0.10 | -0.15 | 1 | 2 | 64.8% |
| 29.00 | 0.11 | 0.00 | 0.61 | 0.00 | 1 | 61 | 85.2% |
| 30.00 | 0.20 | 0.05 | 0.31 | 0.10 | 2 | 394 | 58.2% |
| 31.00 | 0.30 | 0.18 | 0.33 | 0.10 | 30 | 36 | 55.4% |
| 32.00 | 0.55 | 0.38 | 0.58 | 0.26 | 80 | 31 | 52.7% |
| 32.50 | 0.69 | 0.56 | 0.83 | 0.38 | 24 | 227 | 55.6% |
| 33.00 | 1.01 | 0.78 | 1.15 | 0.57 | 22 | 92 | 50.3% |
| 33.50 | 1.19 | 0.94 | 1.48 | 0.16 | 8 | 27 | 62.7% |
| 34.00 | 1.50 | 1.25 | 1.62 | 0.70 | 4 | 22 | 53.8% |
| 34.50 | 1.60 | 1.61 | 2.19 | 0.60 | 6 | 8 | 50.0% |
| 35.00 | 2.41 | 1.86 | 2.97 | 0.82 | 11 | 32 | 58.6% |
| 35.50 | 2.81 | 2.13 | 3.50 | 1.15 | 10 | 41 | 59.2% |
| 36.00 | 3.15 | 2.60 | 4.20 | 0.79 | 2 | 34 | 71.7% |
| 36.50 | 3.63 | 3.30 | 3.85 | 1.65 | 16 | 95 | 50.0% |
| 37.00 | 4.08 | 3.70 | 4.50 | 1.33 | 11 | 37 | 58.0% |
| 37.50 | 5.77 | 3.85 | 5.90 | 0.00 | 1 | 2 | 88.3% |
| 38.00 | 4.37 | 4.40 | 5.50 | 0.00 | 31 | 79 | 103.5% |
| 38.50 | 5.06 | 4.65 | 6.05 | 0.00 | 4 | 16 | 113.0% |
| 39.00 | 4.00 | 4.00 | 7.60 | 0.00 | 5 | 28 | 184.9% |
| 39.50 | 5.95 | 4.50 | 8.10 | 0.00 | 0 | 0 | 191.3% |
| 40.00 | 5.91 | 5.00 | 8.35 | 0.00 | 5 | 7 | 182.8% |
| 40.50 | 2.14 | 5.50 | 9.05 | 0.00 | 0 | 0 | 200.8% |
| 41.00 | 2.44 | 6.30 | 9.55 | 0.00 | 10 | 0 | 206.6% |
| 42.00 | 8.62 | 7.00 | 10.35 | 0.00 | 0 | 0 | 205.7% |
| 43.00 | 11.16 | 8.00 | 11.35 | 0.00 | 2 | 0 | 216.3% |
| 43.50 | 10.20 | 10.25 | 11.80 | 5.67 | 1 | 1 | 161.1% |
| 45.00 | 3.64 | 10.00 | 13.55 | 0.00 | 1 | 0 | 249.1% |
| 46.00 | 11.22 | 11.00 | 14.35 | 0.00 | 3 | 1 | 245.5% |
| 48.00 | 13.72 | 13.00 | 16.95 | 0.00 | 4 | 0 | 93.8% |
| 49.00 | 10.42 | 14.00 | 17.50 | 0.00 | 4 | 0 | 281.8% |
| 50.00 | 9.09 | 15.00 | 18.95 | 0.00 | 1 | 0 | 100.0% |
Sign up free to access Options Chain Data
Explore ONON options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.