Home Options ONONChain

ONON

On Holding AGClose $30.85EOD only

Max Pain

$30.00

Next expiry Oct 9, 2026

Expected Move

±$1.33

4.3% from close

Price Gap

-0.85

Distance to max pain

IV Rank

Low premium

P/C OI

0.91

Balanced positioning

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects ONON options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

ONON Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
23.00	7.74	7.25	8.45	3.05	4	1	50.0%	1.000	0.0000	-0.003	0.000	0.004
25.00	6.00	5.60	6.15	1.10	5	72	71.1%	0.986	0.0119	-0.011	0.002	0.005
26.00	4.55	3.95	5.55	2.72	2	9	142.3%	0.834	0.0410	-0.111	0.011	0.004
26.50	4.05	3.55	5.25	2.45	2	4	61.3%	0.967	0.0279	-0.017	0.003	0.005
27.00	3.72	3.10	5.25	0.55	4	69	90.4%	0.872	0.0543	-0.061	0.009	0.004
27.50	3.32	2.41	4.75	0.40	5	35	72.9%	0.885	0.0625	-0.046	0.008	0.005
28.00	2.11	2.00	3.10	0.00	6	240	66.6%	0.866	0.0761	-0.047	0.009	0.005
28.50	2.20	1.07	3.85	0.00	5	9	143.1%	0.693	0.0575	-0.156	0.015	0.003
29.00	2.01	1.88	2.16	0.48	19	92	54.7%	0.807	0.1174	-0.048	0.012	0.004
29.50	1.58	1.44	1.74	0.39	7	50	51.1%	0.752	0.1451	-0.052	0.014	0.004
30.00	1.22	1.10	1.34	0.25	107	566	47.3%	0.682	0.1767	-0.054	0.015	0.004
30.50	0.86	0.74	1.03	0.26	113	190	46.6%	0.588	0.1956	-0.057	0.017	0.003
31.00	0.60	0.49	0.80	0.19	209	237	47.9%	0.489	0.1951	-0.060	0.017	0.003
31.50	0.42	0.33	0.49	0.10	79	464	41.9%	0.376	0.2120	-0.050	0.016	0.002
32.00	0.23	0.15	0.29	0.04	199	148	39.1%	0.263	0.1955	-0.040	0.014	0.002
32.50	0.15	0.11	0.19	0.00	121	75	39.6%	0.182	0.1562	-0.033	0.011	0.001
33.00	0.09	0.06	0.10	0.01	12	115	37.9%	0.107	0.1140	-0.022	0.008	0.001
34.00	0.04	0.01	0.09	-0.01	16	90	48.0%	0.078	0.0714	-0.022	0.006	0.000
35.00	0.03	0.00	0.08	0.00	52	132	56.6%	0.059	0.0489	-0.021	0.005	0.000
36.00	0.27	0.00	1.15	0.00	20	22	116.0%	0.191	0.0549	-0.097	0.012	0.001
37.00	0.10	0.00	0.75	0.00	0	1	110.9%	0.135	0.0459	-0.074	0.009	0.001
38.00	0.03	0.00	0.96	0.00	0	1	131.3%	0.147	0.0409	-0.092	0.010	0.001
39.00	0.01	0.00	0.64	0.00	1	1	125.8%	0.105	0.0338	-0.070	0.008	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
17.00	0.03	0.00	0.10	0.00	0	1	196.9%	-0.010	0.0032	-0.016	0.001	-0.000
20.00	0.06	0.00	0.95	0.00	0	1	240.6%	-0.071	0.0132	-0.099	0.006	-0.000
22.00	0.01	0.00	0.64	0.00	11	12	177.7%	-0.067	0.0171	-0.070	0.006	-0.000
23.00	0.01	0.00	0.65	0.00	1	8	160.2%	-0.075	0.0207	-0.069	0.006	-0.000
24.00	0.04	0.01	0.24	0.01	2	85	111.3%	-0.044	0.0194	-0.031	0.004	-0.000
24.50	0.20	0.00	0.95	0.00	0	2	150.4%	-0.112	0.0297	-0.087	0.008	-0.001
25.00	0.01	0.00	1.07	-0.01	3	57	147.1%	-0.128	0.0332	-0.093	0.009	-0.001
26.00	0.05	0.00	0.48	0.00	5	176	98.0%	-0.091	0.0391	-0.049	0.007	-0.001
27.00	0.02	0.00	0.05	-0.01	5	119	55.1%	-0.036	0.0338	-0.013	0.003	-0.000
27.50	0.01	0.00	0.05	-0.13	16	51	48.8%	-0.040	0.0417	-0.013	0.004	-0.000
28.00	0.05	0.00	0.09	-0.20	53	159	49.0%	-0.070	0.0643	-0.020	0.006	-0.000
28.50	0.05	0.05	0.09	-0.31	40	39	42.2%	-0.081	0.0831	-0.019	0.006	-0.000
29.00	0.13	0.01	0.32	-0.23	52	230	55.5%	-0.197	0.1169	-0.046	0.012	-0.001
29.50	0.18	0.12	0.20	-0.33	14	2,803	37.5%	-0.183	0.1656	-0.030	0.011	-0.001
30.00	0.27	0.25	0.38	-0.40	134	85	40.4%	-0.294	0.1994	-0.041	0.015	-0.002
30.50	0.40	0.41	0.51	-0.69	24	321	37.0%	-0.396	0.2436	-0.042	0.016	-0.002
31.00	0.66	0.43	0.94	-1.01	152	165	47.3%	-0.511	0.1975	-0.056	0.017	-0.003
31.50	1.47	0.52	1.24	-0.38	2	34	47.7%	-0.607	0.1889	-0.054	0.016	-0.004
32.00	1.83	0.41	2.40	-0.52	3	30	95.2%	-0.581	0.0960	-0.111	0.017	-0.004
33.00	3.15	1.55	3.70	0.00	1	2	67.5%	-0.747	0.1109	-0.063	0.014	-0.005
34.00	3.60	2.95	4.50	0.00	1	3	89.3%	-0.764	0.0808	-0.081	0.013	-0.005
35.00	7.47	3.90	5.45	0.00	0	0	99.5%	-0.800	0.0659	-0.082	0.012	-0.006
36.00	8.35	4.85	6.55	0.00	17	37	114.1%	-0.814	0.0549	-0.090	0.011	-0.006

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.