Home Options ONONChain

ONON

On Holding AGClose $31.03EOD only

Max Pain

$31.00

Next expiry Aug 21, 2026

Expected Move

±$0.97

3.1% from close

Price Gap

-0.03

Distance to max pain

IV Rank

Low premium

P/C OI

0.88

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects ONON options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

ONON Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
17.00	14.10	13.65	15.05	-0.19	20	7	400.0%	0.967	0.0065	-0.139	0.002	0.001
19.00	12.43	11.30	12.90	0.04	7	4	246.9%	0.989	0.0040	-0.035	0.001	0.002
20.00	11.63	9.55	11.95	0.07	4	6	423.0%	0.910	0.0137	-0.325	0.005	0.001
21.00	10.10	8.80	12.00	-0.55	7	3	292.2%	0.946	0.0133	-0.152	0.003	0.002
22.00	9.57	8.50	10.30	-0.11	5	3	264.5%	0.940	0.0160	-0.150	0.003	0.002
25.00	6.50	5.30	7.15	-1.00	3	945	155.5%	0.946	0.0251	-0.083	0.003	0.002
27.00	4.55	3.70	5.20	-0.14	4	3	144.1%	0.871	0.0518	-0.145	0.006	0.002
28.00	3.15	2.50	3.90	-0.63	4	24	86.3%	0.913	0.0655	-0.067	0.004	0.002
29.00	2.20	1.49	2.67	-0.28	4	41	114.3%	0.761	0.0966	-0.169	0.009	0.002
30.00	1.12	1.00	1.43	-0.27	218	437	63.9%	0.732	0.1834	-0.101	0.009	0.002
31.00	0.55	0.28	0.65	-0.21	323	1,568	49.0%	0.521	0.2889	-0.093	0.011	0.001
32.00	0.17	0.15	0.18	-0.16	1,439	3,819	40.2%	0.207	0.2527	-0.055	0.008	0.001
32.50	0.07	0.02	0.12	-0.10	292	1,655	43.9%	0.129	0.1699	-0.044	0.006	0.000
33.00	0.04	0.04	0.10	-0.08	81	362	50.2%	0.093	0.1179	-0.040	0.005	0.000
33.50	0.03	0.02	0.05	-0.02	128	271	49.2%	0.046	0.0695	-0.022	0.003	0.000
34.00	0.02	0.01	0.09	-0.01	10	149	56.3%	0.039	0.0536	-0.022	0.002	0.000
34.50	0.04	0.00	0.14	0.00	26	256	68.0%	0.046	0.0506	-0.031	0.003	0.000
35.00	0.02	0.00	0.06	0.00	69	1,846	63.3%	0.020	0.0266	-0.014	0.001	0.000
35.50	0.05	0.00	0.11	0.00	1	36	77.7%	0.031	0.0318	-0.025	0.002	0.000
36.00	0.01	0.00	0.07	-0.11	5	125	77.3%	0.019	0.0211	-0.017	0.001	0.000
36.50	0.06	0.00	0.02	0.05	2	382	68.8%	0.005	0.0076	-0.005	0.000	0.000
37.00	0.03	0.00	0.05	0.00	2	54	84.4%	0.012	0.0131	-0.012	0.001	0.000
37.50	0.04	0.00	0.08	-0.03	1	235	96.1%	0.017	0.0154	-0.019	0.001	0.000
38.00	0.01	0.00	0.02	0.00	5	596	82.8%	0.004	0.0050	-0.005	0.000	0.000
38.50	0.01	0.00	0.02	0.00	53	255	87.5%	0.004	0.0045	-0.005	0.000	0.000
39.00	0.01	0.00	0.01	0.00	1	311	84.4%	0.002	0.0022	-0.002	0.000	0.000
39.50	0.01	0.00	0.04	0.00	1	78	106.3%	0.007	0.0066	-0.010	0.001	0.000
40.00	0.04	0.00	0.01	0.00	3	4,476	93.8%	0.002	0.0020	-0.002	0.000	0.000
40.50	0.02	0.00	0.04	0.00	10	58	115.6%	0.006	0.0056	-0.010	0.001	0.000
41.00	0.02	0.00	0.75	0.00	19	123	209.0%	0.085	0.0264	-0.152	0.004	0.000
41.50	1.10	0.00	0.75	0.00	18	105	215.2%	0.082	0.0251	-0.153	0.004	0.000
42.00	0.06	0.00	0.30	0.00	1	169	178.9%	0.037	0.0162	-0.068	0.002	0.000
42.50	0.04	0.00	0.03	0.00	12	6,605	128.1%	0.004	0.0033	-0.007	0.000	0.000
43.00	0.01	0.00	0.54	0.00	1	92	215.2%	0.058	0.0191	-0.117	0.003	0.000
43.50	0.01	0.00	0.04	0.00	22	21	140.6%	0.005	0.0036	-0.009	0.000	0.000
44.00	0.01	0.00	0.04	0.00	1	63	143.8%	0.005	0.0033	-0.009	0.000	0.000
45.00	0.02	0.00	0.04	0.01	6	1,570	153.1%	0.005	0.0031	-0.010	0.000	0.000
46.00	0.01	0.00	0.11	0.00	1	2,053	184.4%	0.012	0.0059	-0.026	0.001	0.000
47.00	0.01	0.00	0.04	0.00	62	303	167.2%	0.004	0.0025	-0.009	0.000	0.000
47.50	0.02	0.00	0.10	0.00	11	76	193.8%	0.010	0.0048	-0.024	0.001	0.000
50.00	0.01	0.00	0.02	0.00	3	367	175.0%	0.002	0.0011	-0.005	0.000	0.000
55.00	0.02	0.00	0.01	0.00	100	263	187.5%	0.001	0.0003	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	0.01	0.00	0.02	-0.05	2	4	168.8%	-0.002	0.0011	-0.004	0.000	-0.000
22.50	0.01	0.00	0.02	0.00	1	4	128.1%	-0.002	0.0020	-0.004	0.000	-0.000
24.00	0.01	-	0.05	0.00	0	12	133.6%	-0.014	0.0098	-0.023	0.001	-0.000
25.00	0.01	0.00	0.05	0.00	6	17	103.1%	-0.009	0.0085	-0.012	0.001	-0.000
26.00	0.01	0.00	0.05	0.00	5	67	86.7%	-0.011	0.0118	-0.012	0.001	-0.000
27.00	0.01	0.00	0.10	0.00	19	21	80.5%	-0.026	0.0264	-0.022	0.002	-0.000
27.50	0.06	0.00	0.10	0.00	5	93	71.9%	-0.029	0.0330	-0.022	0.002	-0.000
28.00	0.02	0.01	0.02	0.00	12	172	50.0%	-0.011	0.0203	-0.007	0.001	-0.000
29.00	0.03	0.00	0.10	-0.01	4	298	54.7%	-0.081	0.0978	-0.038	0.004	-0.000
30.00	0.14	0.07	0.17	-0.02	38	2,440	42.0%	-0.180	0.2222	-0.051	0.007	-0.000
31.00	0.42	0.41	0.60	-0.07	64	1,120	47.5%	-0.479	0.2984	-0.087	0.011	-0.001
32.00	1.21	1.00	1.34	0.09	9	473	57.6%	-0.711	0.2108	-0.090	0.010	-0.002
32.50	1.29	1.07	2.04	-0.21	4	219	87.5%	-0.705	0.1401	-0.139	0.010	-0.002
33.00	1.99	1.75	2.10	0.13	4	114	54.3%	-0.889	0.1243	-0.045	0.005	-0.002
33.50	2.12	1.82	2.88	0.00	1	104	95.5%	-0.799	0.1046	-0.123	0.008	-0.002
34.00	2.45	2.48	3.25	0.00	9	546	91.2%	-0.855	0.0887	-0.094	0.006	-0.002
34.50	2.90	2.76	3.90	0.00	1	111	117.2%	-0.827	0.0777	-0.137	0.007	-0.002
35.00	3.69	3.55	4.55	0.10	1	260	77.3%	-0.953	0.0449	-0.032	0.003	-0.003
35.50	3.81	3.70	4.80	0.00	1	192	123.4%	-0.874	0.0598	-0.116	0.006	-0.003
36.00	4.10	4.20	5.40	0.00	3	19	143.9%	-0.858	0.0556	-0.148	0.006	-0.003
36.50	4.50	4.75	6.10	0.00	1	12	174.6%	-0.827	0.0520	-0.205	0.007	-0.003
37.00	4.90	5.20	7.00	0.00	4	12	114.8%	-0.949	0.0325	-0.052	0.003	-0.003
37.50	7.59	5.70	7.00	0.00	1,420	145	180.1%	-0.859	0.0441	-0.185	0.006	-0.003
38.00	5.92	6.20	7.30	0.00	2	148	162.1%	-0.904	0.0374	-0.126	0.005	-0.003
38.50	7.82	6.70	8.40	0.00	295	27	121.1%	-0.972	0.0190	-0.032	0.002	-0.003
39.00	8.00	6.95	8.95	0.00	6	0	252.5%	-0.811	0.0380	-0.316	0.008	-0.003
40.00	8.90	8.40	9.40	-0.47	1	15	203.9%	-0.900	0.0307	-0.164	0.005	-0.003
40.50	9.46	8.50	10.40	0.00	1	0	270.5%	-0.832	0.0330	-0.314	0.007	-0.003
41.00	3.47	9.20	10.85	0.00	11	0	139.1%	-0.984	0.0102	-0.021	0.001	-0.003
41.50	9.79	9.60	11.40	0.00	2	0	131.3%	-0.991	0.0063	-0.010	0.001	-0.003
42.00	11.30	10.45	12.80	1.00	3	2	260.2%	-0.878	0.0277	-0.243	0.006	-0.003
42.50	11.72	10.55	12.65	1.01	3	1	178.9%	-0.968	0.0142	-0.055	0.002	-0.003
45.00	13.01	12.95	15.00	0.00	2	2	131.3%	-0.999	0.0010	0.003	0.000	-0.004
47.50	16.55	16.35	16.60	7.02	5	0	146.9%	-0.999	0.0007	0.004	0.000	-0.004
50.00	18.90	18.00	19.25	7.80	1	0	286.7%	-0.956	0.0116	-0.120	0.003	-0.004

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.