ONEW Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 10.00 | 0.25 | 0.00 | 1.85 | 0.00 | 50 | 54 | 160.7% |
| 12.50 | 2.60 | 0.00 | 0.40 | 0.00 | 1 | 10 | 143.8% |
| 15.00 | 0.39 | 0.00 | 0.75 | 0.00 | 9 | 14 | 248.8% |
| 17.50 | 0.03 | 0.00 | 0.65 | 0.00 | 2 | 27 | 288.3% |
| 20.00 | 1.35 | 0.00 | 0.75 | 0.00 | 1 | 2 | 342.2% |
| 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | 3 | 0 | 50.0% |
| 25.00 | 0.55 | 0.00 | 0.95 | 0.00 | 1 | 1 | 433.6% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 10.00 | 1.37 | 0.35 | 1.90 | 0.00 | 4 | 45 | 153.1% |
| 12.50 | 2.25 | 0.00 | 0.00 | 0.00 | 2 | 0 | 0.0% |
| 15.00 | 3.92 | 2.10 | 3.30 | 0.00 | 5 | 10 | 0.0% |
| 17.50 | 4.10 | 5.40 | 7.90 | 0.00 | 5 | 2 | 236.7% |
Explore ONEW options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.