This page reflects OMF options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Oct 2, 2026 close
OMF Options Chain
Data as of market close Oct 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 14)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
55.00
2.78
1.50
2.40
0.00
0
4
42.5%
0.639
0.0903
-0.075
0.037
0.010
57.50
0.97
0.40
0.85
0.00
1
127
33.8%
0.372
0.1147
-0.059
0.037
0.006
60.00
0.17
0.05
0.30
-0.02
4
42
35.2%
0.157
0.0699
-0.038
0.023
0.003
62.50
0.10
0.00
0.10
0.00
1
148
37.1%
0.056
0.0313
-0.019
0.011
0.001
65.00
0.05
0.00
0.05
0.00
4
117
41.8%
0.026
0.0149
-0.011
0.006
0.000
67.50
0.10
0.00
0.15
0.00
1
205
54.3%
0.030
0.0130
-0.017
0.007
0.000
70.00
0.25
0.00
0.10
0.00
2
74
59.0%
0.019
0.0081
-0.012
0.005
0.000
72.50
0.25
0.00
0.55
0.00
0
2
90.5%
0.063
0.0140
-0.050
0.012
0.001
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
47.50
0.17
0.00
0.60
0.00
0
1
71.3%
-0.075
0.0204
-0.044
0.014
-0.001
50.00
0.20
0.00
0.50
0.00
5
6
51.8%
-0.086
0.0310
-0.035
0.015
-0.002
52.50
0.42
0.05
0.60
0.00
8
18
48.8%
-0.192
0.0574
-0.058
0.027
-0.003
55.00
0.60
0.40
0.85
-0.03
1
382
34.4%
-0.335
0.1086
-0.053
0.036
-0.006
57.50
1.88
1.50
2.10
0.00
2
166
33.5%
-0.629
0.1154
-0.052
0.037
-0.011
60.00
3.90
3.40
4.40
0.00
11
69
47.1%
-0.769
0.0662
-0.058
0.030
-0.014
62.50
7.53
5.70
7.40
0.00
1
156
79.1%
-0.755
0.0407
-0.104
0.031
-0.015
65.00
8.67
8.20
9.90
0.00
1
0
60.5%
-0.905
0.0285
-0.038
0.016
-0.018
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.