Home Options OMCChain

OMC

Omnicom Group Inc.Close $78.62EOD only

Max Pain

$75.00

Next expiry Jul 17, 2026

Expected Move

±$4.28

5.4% from close

Price Gap

-3.62

Distance to max pain

IV Rank

Low premium

P/C OI

1.60

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects OMC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

OMC Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	21.66	26.60	30.50	0.00	12	15	207.8%	0.907	0.0052	-0.196	0.026	0.016
60.00	13.50	16.70	20.60	0.00	2	2	57.8%	0.993	0.0022	-0.013	0.003	0.023
62.50	11.00	14.20	16.70	0.00	2	2	87.8%	0.924	0.0106	-0.076	0.022	0.021
65.00	8.70	11.70	15.00	0.00	2	17	100.8%	0.858	0.0145	-0.131	0.035	0.020
67.50	8.35	9.90	12.10	0.00	1	1	76.8%	0.864	0.0184	-0.098	0.034	0.021
70.00	8.50	8.20	9.70	1.50	4	39	66.6%	0.834	0.0243	-0.098	0.038	0.021
72.50	6.30	4.70	7.50	3.20	1	144	59.9%	0.778	0.0323	-0.104	0.046	0.021
75.00	4.55	3.80	5.20	3.25	18	296	49.2%	0.710	0.0451	-0.099	0.053	0.019
77.50	2.43	2.15	3.40	0.88	2	352	44.4%	0.590	0.0568	-0.100	0.060	0.016
80.00	1.65	1.25	2.00	0.75	30	274	41.1%	0.438	0.0623	-0.093	0.061	0.012
82.50	0.59	0.20	1.05	0.19	12	497	38.9%	0.283	0.0566	-0.075	0.052	0.008
85.00	0.35	0.00	0.65	0.17	16	287	41.4%	0.183	0.0417	-0.062	0.041	0.005
87.50	0.45	0.00	0.65	0.35	3	83	50.5%	0.155	0.0306	-0.068	0.037	0.004
90.00	0.75	0.00	1.25	0.00	2	637	58.3%	0.133	0.0239	-0.070	0.033	0.004
92.50	0.55	0.00	0.95	0.00	5	5	61.3%	0.100	0.0186	-0.060	0.027	0.003
95.00	0.10	0.00	0.25	0.00	2	172	51.6%	0.035	0.0098	-0.022	0.012	0.001
100.00	0.22	0.00	0.75	0.00	1	24	77.3%	0.067	0.0109	-0.056	0.020	0.002
105.00	1.00	0.00	0.75	0.00	0	1	89.0%	0.059	0.0086	-0.058	0.018	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
47.50	0.35	0.00	0.75	0.00	3	17	150.1%	-0.031	0.0030	-0.057	0.011	-0.001
50.00	0.51	0.00	0.75	0.00	1	5	137.0%	-0.034	0.0036	-0.056	0.012	-0.001
55.00	0.26	0.00	0.45	0.00	1	7	101.5%	-0.028	0.0042	-0.036	0.010	-0.001
60.00	0.16	0.00	0.75	0.00	1	645	89.6%	-0.051	0.0076	-0.051	0.016	-0.002
62.50	0.41	0.05	0.60	0.00	2	132	76.1%	-0.052	0.0091	-0.044	0.016	-0.002
65.00	0.15	0.10	0.55	-0.10	9	902	65.6%	-0.060	0.0117	-0.042	0.018	-0.002
67.50	0.21	0.05	0.30	-0.31	15	771	54.2%	-0.066	0.0154	-0.038	0.020	-0.002
70.00	0.30	0.10	0.40	-0.28	12	565	47.7%	-0.095	0.0231	-0.043	0.026	-0.003
72.50	1.00	0.25	1.30	0.00	7	126	58.2%	-0.217	0.0328	-0.092	0.045	-0.007
75.00	0.95	0.50	1.20	-2.31	22	168	42.2%	-0.264	0.0503	-0.073	0.050	-0.008
77.50	3.00	0.50	2.50	0.00	2	173	48.0%	-0.414	0.0527	-0.099	0.060	-0.013
80.00	3.10	2.45	4.10	-3.70	20	44	52.5%	-0.541	0.0491	-0.109	0.061	-0.018
82.50	9.90	4.00	6.00	0.00	1	9	57.5%	-0.639	0.0423	-0.112	0.058	-0.022
85.00	11.02	6.00	8.10	0.00	5	14	62.8%	-0.712	0.0353	-0.110	0.053	-0.024
87.50	10.91	8.40	9.70	0.00	0	1	54.7%	-0.824	0.0307	-0.069	0.040	-0.028
90.00	14.04	11.50	13.60	0.00	1	32	71.9%	-0.810	0.0245	-0.098	0.042	-0.029
100.00	22.80	16.90	19.70	0.00	0	4	0.0%	-1.000	0.0000	0.012	0.000	-0.038

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.