Home Options OMCChain

OMC

Omnicom Group Inc.Close $86.31EOD only

Max Pain

$80.00

Next expiry Aug 21, 2026

Expected Move

±$1.95

2.3% from close

Price Gap

-6.31

Distance to max pain

IV Rank

Low premium

P/C OI

1.14

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects OMC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

OMC Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	31.15	30.40	33.20	0.00	3	1	274.2%	0.974	0.0028	-0.224	0.005	0.004
65.00	9.70	20.40	23.40	0.00	2	2	196.5%	0.954	0.0063	-0.255	0.008	0.005
70.00	15.00	15.40	18.10	0.00	1	8	144.1%	0.953	0.0088	-0.193	0.008	0.005
72.50	10.21	13.60	15.90	0.00	47	65	155.9%	0.904	0.0139	-0.353	0.013	0.005
75.00	12.05	10.80	13.30	5.90	3	38	123.9%	0.905	0.0175	-0.281	0.013	0.005
77.50	10.34	8.40	9.30	0.00	2	562	52.0%	0.990	0.0067	-0.027	0.002	0.006
80.00	5.79	5.60	8.40	0.00	4	115	80.0%	0.862	0.0353	-0.238	0.017	0.006
82.50	4.40	3.20	4.80	0.70	4	171	69.1%	0.776	0.0554	-0.277	0.023	0.005
85.00	2.50	1.70	2.10	0.60	12	312	37.6%	0.683	0.1211	-0.181	0.028	0.005
87.50	1.05	0.45	0.65	0.50	11	953	31.6%	0.326	0.1456	-0.152	0.028	0.002
90.00	0.15	0.05	0.30	0.00	1	991	39.6%	0.128	0.0674	-0.109	0.016	0.001
92.50	0.11	0.00	0.20	0.10	2	177	49.8%	0.066	0.0331	-0.084	0.010	0.000
95.00	0.10	0.00	0.10	0.00	1	368	54.7%	0.029	0.0152	-0.047	0.005	0.000
100.00	0.01	0.00	1.55	0.00	11	13	124.1%	0.106	0.0188	-0.297	0.014	0.001
105.00	0.25	0.00	1.35	0.00	0	50	145.3%	0.078	0.0128	-0.277	0.011	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	0.10	0.00	2.15	0.00	1	4	331.1%	-0.049	0.0039	-0.439	0.008	-0.000
60.00	0.10	0.00	1.00	0.00	8	33	230.7%	-0.033	0.0040	-0.218	0.006	-0.000
65.00	0.48	0.00	0.75	0.00	1	6	176.6%	-0.032	0.0052	-0.164	0.006	-0.000
67.50	0.03	0.00	0.75	-0.12	1	7	157.4%	-0.036	0.0065	-0.163	0.006	-0.000
70.00	0.05	0.00	0.20	0.00	1	1,422	106.3%	-0.013	0.0040	-0.046	0.003	-0.000
72.50	0.03	0.00	1.00	-0.02	6	117	129.3%	-0.061	0.0119	-0.202	0.009	-0.000
75.00	0.12	0.00	0.75	0.00	1	123	101.8%	-0.058	0.0146	-0.153	0.009	-0.000
77.50	0.10	0.00	0.25	0.00	1	164	64.1%	-0.029	0.0134	-0.056	0.005	-0.000
80.00	0.10	0.00	0.15	0.00	2	195	50.6%	-0.046	0.0243	-0.063	0.008	-0.000
82.50	0.25	0.00	0.20	0.00	30	82	37.2%	-0.086	0.0539	-0.075	0.012	-0.001
85.00	0.40	0.25	0.60	-0.33	1	67	31.8%	-0.289	0.1373	-0.139	0.027	-0.002
87.50	1.34	0.85	1.95	0.21	1	532	34.9%	-0.657	0.1345	-0.160	0.029	-0.005
90.00	3.09	2.55	5.00	-4.78	6	21	75.3%	-0.717	0.0574	-0.325	0.026	-0.005
92.50	13.10	4.70	7.10	0.00	1	1	82.0%	-0.813	0.0419	-0.278	0.021	-0.006

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.