Home Options OLNChain

OLN

Olin CorporationClose $15.90EOD only

Max Pain

$17.50

Next expiry Oct 16, 2026

Expected Move

±$2.08

13.1% from close

Price Gap

+1.60

Distance to max pain

IV Rank

Low premium

P/C OI

0.64

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects OLN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

OLN Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
5.00	12.23	9.50	12.00	0.00	85	0	631.3%	0.948	0.0060	-0.087	0.003	0.001
7.50	17.10	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.001	0.000	0.002
10.00	13.78	11.60	15.70	0.00	2	1	1389.8%	0.921	0.0038	-0.264	0.004	0.000
12.50	2.83	2.55	4.70	0.00	1	3	228.7%	0.807	0.0425	-0.082	0.008	0.003
15.00	0.75	1.15	1.80	-0.20	2	171	57.8%	0.809	0.1669	-0.022	0.008	0.004
17.50	0.17	0.10	0.25	0.07	88	1,255	57.4%	0.252	0.1968	-0.024	0.009	0.001
20.00	0.02	0.00	0.05	-0.01	3	942	61.7%	0.031	0.0405	-0.006	0.002	0.000
22.50	0.05	0.00	0.05	0.00	2	766	89.1%	0.022	0.0210	-0.006	0.001	0.000
25.00	0.04	0.00	0.05	0.00	2	1,771	111.7%	0.017	0.0136	-0.006	0.001	0.000
27.50	0.08	0.00	0.05	0.00	1	234	131.3%	0.014	0.0099	-0.006	0.001	0.000
30.00	0.13	0.00	0.05	0.00	2	681	150.0%	0.013	0.0081	-0.007	0.001	0.000
32.50	0.05	0.00	0.50	0.00	200	233	243.4%	0.077	0.0211	-0.045	0.004	0.000
35.00	0.01	0.00	0.75	0.00	2	1,044	286.3%	0.099	0.0215	-0.064	0.005	0.000
37.50	0.10	0.00	1.10	0.00	10	35	333.0%	0.124	0.0218	-0.088	0.006	0.000
40.00	0.51	0.00	0.00	0.00	200	0	50.0%	0.000	0.0000	0.000	0.000	0.000
42.50	0.25	0.00	1.80	0.00	1	638	414.6%	0.165	0.0212	-0.133	0.007	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
5.00	0.05	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
10.00	0.10	0.00	0.10	0.00	35	107	150.0%	-0.023	0.0126	-0.010	0.002	-0.000
12.50	0.10	0.00	0.05	0.00	11	54	78.1%	-0.022	0.0235	-0.005	0.001	-0.000
15.00	0.10	0.05	0.20	-0.10	7	603	57.2%	-0.189	0.1675	-0.020	0.008	-0.001
17.50	1.20	1.20	1.60	-0.41	28	924	69.3%	-0.704	0.1766	-0.029	0.010	-0.004
20.00	4.60	2.95	5.40	0.00	42	190	130.1%	-0.787	0.0791	-0.047	0.008	-0.005
22.50	5.40	5.40	7.30	0.00	2	0	119.1%	-0.928	0.0410	-0.019	0.004	-0.006
25.00	8.00	7.90	10.50	0.00	4	0	207.0%	-0.844	0.0409	-0.061	0.007	-0.007
27.50	11.22	10.50	12.90	0.00	1	0	235.5%	-0.859	0.0336	-0.065	0.006	-0.008
30.00	13.20	12.90	15.50	0.00	8	0	260.5%	-0.869	0.0288	-0.068	0.006	-0.009
37.50	20.97	18.80	23.00	1.94	1	0	474.8%	-0.726	0.0249	-0.199	0.009	-0.010
40.00	22.24	22.40	25.50	0.00	1	0	286.7%	-0.940	0.0147	-0.039	0.003	-0.012

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.