OLMA Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.50 | 8.40 | 0.00 | 1 | 1 | 0.0% |
| 5.00 | 22.05 | 10.30 | 12.20 | 0.00 | 8 | 2 | 664.5% |
| 7.50 | 9.71 | 5.20 | 9.70 | 0.00 | 2 | 94 | 612.1% |
| 9.00 | 12.70 | 3.70 | 8.30 | 0.00 | 40 | 83 | 510.9% |
| 10.00 | 7.00 | 2.60 | 7.30 | 0.00 | 1 | 321 | 445.3% |
| 11.00 | 3.58 | 1.60 | 6.30 | 0.00 | 1 | 63 | 386.7% |
| 12.50 | 2.70 | 0.10 | 5.00 | 0.00 | 25 | 28 | 327.7% |
| 14.00 | 0.75 | 0.25 | 2.55 | 0.00 | 70 | 75 | 64.3% |
| 15.00 | 1.43 | 0.05 | 1.75 | 0.00 | 92 | 256 | 71.7% |
| 16.00 | 0.85 | 0.25 | 5.00 | 0.00 | 31 | 147 | 247.3% |
| 17.00 | 0.35 | 0.05 | 1.85 | 0.00 | 5 | 11 | 135.7% |
| 18.00 | 0.25 | 0.00 | 1.95 | 0.00 | 15 | 59 | 160.4% |
| 19.00 | 0.65 | 0.00 | 5.00 | 0.00 | 20 | 34 | 309.8% |
| 20.00 | 0.30 | 0.00 | 1.10 | 0.00 | 100 | 186 | 156.1% |
| 21.00 | 0.15 | 0.00 | 0.20 | 0.00 | 126 | 137 | 105.9% |
| 22.00 | 0.30 | 0.00 | 2.10 | 0.00 | 3 | 140 | 236.5% |
| 23.00 | 0.55 | 0.00 | 4.80 | 0.00 | 17 | 72 | 369.7% |
| 24.00 | 0.30 | 0.00 | 4.80 | 0.00 | 1 | 749 | 383.8% |
| 25.00 | 0.10 | 0.00 | 1.00 | 0.00 | 2 | 213 | 214.5% |
| 26.00 | 0.20 | 0.00 | 0.25 | 0.00 | 92 | 125 | 160.9% |
| 27.00 | 0.30 | 0.00 | 4.80 | 0.00 | 3 | 181 | 420.9% |
| 28.00 | 0.75 | 0.00 | 4.80 | 0.00 | 1 | 1,717 | 431.9% |
| 29.00 | 3.60 | 0.00 | 4.80 | 0.00 | 8 | 61 | 442.4% |
| 30.00 | 0.01 | 0.00 | 0.10 | 0.00 | 20 | 9,342 | 164.8% |
| 31.00 | 0.69 | 0.00 | 4.80 | 0.00 | 1 | 439 | 461.7% |
| 32.00 | 2.70 | 0.00 | 4.80 | 0.00 | 4 | 164 | 470.9% |
| 33.00 | 2.40 | 0.00 | 4.80 | 0.00 | 9 | 64 | 479.5% |
| 34.00 | 2.25 | 0.00 | 4.80 | 0.00 | 8 | 100 | 487.8% |
| 35.00 | 0.16 | 0.00 | 0.30 | 0.00 | 1 | 665 | 231.3% |
| 36.00 | 2.60 | 0.00 | 4.80 | 0.00 | 1 | 1,807 | 503.4% |
| 37.00 | 2.10 | 0.00 | 4.80 | 0.00 | 1 | 407 | 510.7% |
| 38.00 | 2.80 | 0.00 | 4.80 | 0.00 | 245 | 262 | 518.0% |
| 39.00 | 2.65 | 0.00 | 4.80 | 0.00 | 75 | 85 | 524.8% |
| 40.00 | 0.05 | 0.00 | 4.80 | 0.00 | 250 | 1,542 | 531.4% |
| 41.00 | 1.35 | 0.00 | 4.80 | 0.00 | 2 | 251 | 537.8% |
| 42.00 | 0.15 | 0.00 | 4.80 | 0.00 | 40 | 1,353 | 543.9% |
| 45.00 | 1.41 | 0.00 | 4.80 | 0.00 | 1 | 1,032 | 561.5% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.00 | 4.90 | 0.00 | 10 | 10 | 2600.0% |
| 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | 10 | 25 | 337.5% |
| 5.00 | 0.10 | 0.00 | 4.80 | 0.00 | 15 | 77 | 971.1% |
| 6.00 | 0.10 | 0.00 | 0.55 | 0.00 | 0 | 20 | 343.0% |
| 7.50 | 0.15 | 0.00 | 1.00 | 0.00 | 2 | 140 | 324.2% |
| 9.00 | 0.55 | 0.00 | 4.80 | 0.00 | 1 | 76 | 533.0% |
| 10.00 | 0.05 | 0.00 | 1.85 | 0.00 | 10 | 27 | 278.1% |
| 11.00 | 0.25 | 0.00 | 4.80 | 0.00 | 73 | 77 | 404.9% |
| 12.50 | 0.25 | 0.00 | 0.60 | 0.08 | 1 | 119 | 104.3% |
| 14.00 | 0.90 | 0.05 | 2.40 | 0.00 | 3 | 934 | 145.5% |
| 15.00 | 1.30 | 0.20 | 4.20 | 0.00 | 3 | 9 | 184.6% |
| 16.00 | 1.77 | 0.10 | 5.00 | 0.00 | 1 | 8 | 163.7% |
| 17.00 | 2.90 | 0.10 | 5.00 | 0.00 | 1 | 921 | 105.7% |
| 18.00 | 3.94 | 2.65 | 5.50 | 0.00 | 1 | 7 | 174.4% |
| 19.00 | 3.45 | 2.10 | 5.70 | 0.00 | 1 | 970 | 248.4% |
| 20.00 | 5.60 | 4.40 | 7.30 | 0.00 | 1 | 475 | 192.2% |
| 21.00 | 4.80 | 4.20 | 8.30 | 0.00 | 7 | 0 | 141.6% |
| 22.00 | 5.40 | 5.20 | 9.30 | 0.00 | 2 | 35 | 154.3% |
| 23.00 | 4.40 | 6.20 | 10.30 | 0.00 | 27 | 29 | 166.2% |
| 24.00 | 9.40 | 7.20 | 11.30 | 0.00 | 2 | 2 | 177.3% |
| 25.00 | 10.40 | 8.20 | 12.30 | 0.00 | 1 | 61 | 187.7% |
| 26.00 | 10.10 | 9.20 | 13.30 | 0.00 | 6 | 26 | 197.7% |
| 27.00 | 8.50 | 10.20 | 14.30 | 0.00 | 1 | 13 | 206.6% |
| 28.00 | 6.60 | 9.60 | 13.30 | 0.00 | 1 | 16 | 223.8% |
| 29.00 | 8.90 | 12.10 | 16.00 | 0.00 | 6 | 1 | 180.5% |
| 30.00 | 13.30 | 13.20 | 17.30 | 0.00 | 2 | 0 | 232.0% |
| 31.00 | 15.50 | 14.20 | 18.30 | 0.00 | 5 | 0 | 239.5% |
| 32.00 | 10.80 | 13.60 | 17.60 | 0.00 | 1 | 4 | 298.8% |
| 33.00 | 11.50 | 14.60 | 18.30 | 0.00 | 1 | 2 | 262.5% |
| 36.00 | 11.30 | 9.50 | 12.60 | 0.00 | 0 | 0 | 0.0% |
| 40.00 | 13.90 | 14.80 | 18.70 | 0.00 | 22 | 23 | 0.0% |
| 42.00 | 17.70 | 16.30 | 20.50 | 0.00 | 0 | 5 | 0.0% |
Sign up free to access Options Chain Data
Explore OLMA options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.