Home Options OLMAChain

OLMA

Olema Pharmaceuticals, Inc.Close $12.64EOD only

Max Pain

$15.00

Next expiry Jul 17, 2026

Expected Move

±$4.90

38.8% from close

Price Gap

+2.36

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.73

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects OLMA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

OLMA Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	11.00	9.00	13.50	0.00	10	27	0.0%	-	-	-	-	-
2.00	8.28	8.00	13.00	0.00	2	1	0.0%	-	-	-	-	-
9.00	1.45	1.50	6.00	0.00	0	1	124.2%	0.936	0.0406	-0.015	0.003	0.003
10.00	1.70	0.50	4.90	0.00	1	181	79.7%	0.944	0.0572	-0.009	0.003	0.004
11.00	2.50	0.00	4.90	0.00	1	10	156.6%	0.730	0.0853	-0.047	0.008	0.003
12.00	0.50	0.00	4.90	0.00	1	19	213.9%	0.632	0.0712	-0.072	0.009	0.002
13.00	0.35	0.10	4.80	0.00	1	10	256.1%	0.578	0.0617	-0.089	0.010	0.002
14.00	0.40	0.00	4.90	0.00	0	2	290.6%	0.543	0.0551	-0.102	0.010	0.002
15.00	0.60	0.00	1.20	0.00	2	709	134.4%	0.304	0.1052	-0.042	0.009	0.001
16.00	0.25	0.00	4.90	0.00	1	130	345.3%	0.497	0.0467	-0.122	0.010	0.002
17.00	1.95	0.00	0.00	0.00	0	0	50.0%	0.002	0.0040	-0.000	0.000	0.000
18.00	1.60	0.00	4.90	0.00	1	301	388.7%	0.467	0.0413	-0.137	0.010	0.001
20.00	0.10	0.00	0.20	-1.03	5	0	139.8%	0.063	0.0356	-0.015	0.003	0.000
21.00	1.85	0.00	4.90	0.00	0	2	440.4%	0.438	0.0362	-0.154	0.010	0.001
22.00	10.00	0.20	4.90	0.00	6	19	465.0%	0.440	0.0343	-0.163	0.010	0.001
23.00	1.90	0.00	4.90	0.00	3	14	468.9%	0.424	0.0337	-0.163	0.010	0.001
24.00	8.70	0.10	4.90	0.00	8	23	486.9%	0.423	0.0325	-0.169	0.010	0.001
25.00	1.00	0.00	4.90	0.00	1	14	494.1%	0.413	0.0318	-0.170	0.010	0.001
26.00	1.20	0.00	4.90	0.00	1	75	505.5%	0.408	0.0310	-0.174	0.010	0.001
27.00	7.60	0.00	4.90	0.00	6	26	516.4%	0.404	0.0303	-0.177	0.010	0.001
28.00	1.40	0.00	4.90	0.00	2	49	526.8%	0.400	0.0296	-0.180	0.010	0.001
29.00	1.08	0.00	4.90	0.00	14	89	536.5%	0.396	0.0290	-0.183	0.010	0.001
30.00	0.60	0.00	4.90	0.00	10	163	545.9%	0.393	0.0284	-0.186	0.010	0.001
31.00	0.21	0.00	4.90	0.00	2	38	554.9%	0.389	0.0279	-0.188	0.009	0.001
32.00	1.00	0.00	4.90	0.00	1	7	563.3%	0.386	0.0274	-0.191	0.009	0.001
33.00	1.22	0.00	4.90	0.00	5	5	571.5%	0.383	0.0270	-0.193	0.009	0.001
34.00	1.00	0.00	4.90	0.00	16	289	579.5%	0.381	0.0266	-0.196	0.009	0.001
35.00	0.42	0.00	4.90	0.00	1	2,004	587.1%	0.379	0.0262	-0.198	0.009	0.001
36.00	8.20	3.30	7.50	0.00	0	24	887.3%	0.605	0.0175	-0.302	0.010	0.001
37.00	5.70	1.70	6.00	0.00	0	1	739.6%	0.494	0.0218	-0.261	0.010	0.001
38.00	5.80	0.00	4.90	0.00	0	18	608.2%	0.372	0.0251	-0.204	0.009	0.001
39.00	5.60	0.00	4.90	0.00	0	8	614.6%	0.370	0.0248	-0.205	0.009	0.001
40.00	3.36	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
45.00	0.59	0.00	4.90	0.00	4	4	650.0%	0.360	0.0232	-0.215	0.009	0.001

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
9.00	0.36	0.00	4.90	10	343	481.1%	-0.202	0.0237	-0.119	0.007	-0.002
10.00	0.60	0.00	4.90	1	59	408.4%	-0.244	0.0310	-0.113	0.008	-0.002
11.00	0.70	0.00	0.50	11	12	86.3%	-0.180	0.1227	-0.020	0.006	-0.001
12.00	1.45	0.00	1.75	1	77	117.4%	-0.364	0.1292	-0.038	0.009	-0.002
13.00	4.13	0.00	4.90	0	7	220.3%	-0.439	0.0723	-0.076	0.010	-0.003
14.00	4.70	0.20	4.90	2	303	167.0%	-0.557	0.0955	-0.057	0.010	-0.004
15.00	3.14	3.00	7.50	31	303	363.1%	-0.453	0.0441	-0.126	0.010	-0.004
16.00	5.70	1.55	6.00	2	16	134.8%	-0.775	0.0899	-0.034	0.007	-0.005
17.00	3.10	4.50	8.90	6	0	357.4%	-0.528	0.0450	-0.124	0.010	-0.005
18.00	5.49	6.00	10.90	1	2	451.4%	-0.482	0.0357	-0.157	0.010	-0.006
20.00	5.06	7.50	12.40	1	9	438.3%	-0.541	0.0366	-0.152	0.010	-0.006
21.00	5.70	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.002	0.000	-0.008
22.00	5.10	5.00	9.50	17	64	172.7%	-0.929	0.0319	-0.018	0.003	-0.008
23.00	7.70	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.003	0.000	-0.009
24.00	6.16	6.60	11.00	0	12	0.0%	-1.000	0.0000	0.003	0.000	-0.009
25.00	6.40	6.70	10.20	40	41	0.0%	-1.000	0.0000	0.003	0.000	-0.010
27.00	14.18	8.60	13.00	0	2	0.0%	-1.000	0.0000	0.003	0.000	-0.010
29.00	11.00	0.00	0.00	5	0	0.0%	-1.000	0.0000	0.003	0.000	-0.011
30.00	9.90	8.70	13.00	0	1	0.0%	-1.000	0.0000	0.004	0.000	-0.011
34.00	13.73	15.60	19.10	20	42	0.0%	-1.000	0.0000	0.004	0.000	-0.013

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.