Home Options OLEDChain

OLED

Universal Display CorporationClose $78.70EOD only

Max Pain

$90.00

Next expiry Jul 17, 2026

Expected Move

±$6.20

7.9% from close

Price Gap

+11.30

Distance to max pain

IV Rank

Low premium

P/C OI

0.71

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects OLED options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

OLED Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	38.20	21.90	25.80	0.00	20	0	94.5%	0.979	0.0034	-0.032	0.008	0.020
70.00	17.70	7.70	10.90	0.00	1	4	54.3%	0.879	0.0240	-0.067	0.031	0.023
80.00	3.70	1.00	4.40	-7.80	4	35	51.6%	0.462	0.0499	-0.117	0.061	0.013
85.00	0.90	0.00	2.35	-2.03	15	50	52.1%	0.246	0.0392	-0.093	0.049	0.007
90.00	0.50	0.40	0.50	-0.93	104	114	52.7%	0.109	0.0230	-0.055	0.029	0.003
95.00	0.25	0.05	0.65	-0.50	1	241	63.3%	0.074	0.0144	-0.050	0.022	0.002
100.00	0.10	0.10	0.75	-0.10	9	119	79.2%	0.073	0.0113	-0.061	0.021	0.002
105.00	0.10	0.00	2.15	0.00	1	62	114.4%	0.121	0.0114	-0.128	0.031	0.003
110.00	0.10	0.00	2.15	0.00	1	137	126.8%	0.112	0.0097	-0.134	0.029	0.003
115.00	0.60	0.00	2.15	0.00	5	18	138.2%	0.104	0.0085	-0.138	0.028	0.003
120.00	0.31	0.00	0.50	0.00	2	63	110.5%	0.033	0.0044	-0.046	0.011	0.001
125.00	0.45	0.00	2.15	0.00	2	12	159.0%	0.093	0.0068	-0.146	0.026	0.002
130.00	0.35	0.00	2.15	0.00	1	57	168.6%	0.088	0.0062	-0.149	0.025	0.002
135.00	0.05	0.00	2.15	0.00	1	11	177.5%	0.085	0.0057	-0.152	0.024	0.002
140.00	0.41	0.00	1.15	0.00	22	3	163.6%	0.051	0.0042	-0.095	0.016	0.001
145.00	0.85	0.00	0.75	0.00	1	1	158.6%	0.035	0.0032	-0.068	0.012	0.001
150.00	0.15	0.00	0.30	0.00	100	102	144.1%	0.016	0.0018	-0.032	0.006	0.000
155.00	1.08	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
160.00	1.99	0.00	1.15	0.00	1	2	191.7%	0.045	0.0032	-0.100	0.015	0.001
170.00	3.20	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
175.00	2.70	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
200.00	0.05	0.00	0.35	0.00	19	29	198.8%	0.014	0.0012	-0.039	0.006	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	0.20	0.00	2.30	0.00	1	2	94.7%	-0.129	0.0144	-0.108	0.032	-0.004
70.00	0.38	0.00	0.75	-0.60	17	18	58.5%	-0.137	0.0243	-0.069	0.034	-0.004
75.00	1.50	0.20	1.70	1.00	10	749	51.8%	-0.294	0.0431	-0.095	0.053	-0.009
80.00	3.89	3.10	3.90	2.84	12	98	50.0%	-0.540	0.0515	-0.104	0.061	-0.018
85.00	5.40	5.80	7.50	2.30	2	186	52.6%	-0.752	0.0390	-0.084	0.049	-0.025
90.00	11.35	10.60	12.10	5.98	35	283	62.7%	-0.846	0.0246	-0.073	0.037	-0.030
95.00	16.69	14.90	18.60	5.64	2	58	67.3%	-0.911	0.0155	-0.049	0.025	-0.034
100.00	16.21	19.80	23.40	0.06	1	41	73.4%	-0.943	0.0101	-0.035	0.018	-0.037
105.00	11.10	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.012	0.000	-0.040
110.00	22.07	29.70	33.30	0.00	7	0	88.5%	-0.967	0.0054	-0.023	0.011	-0.041
115.00	12.13	23.20	25.50	0.00	1	3	0.0%	-1.000	0.0000	0.014	0.000	-0.044
120.00	29.60	28.00	31.90	0.00	2	14	0.0%	-1.000	0.0000	0.014	0.000	-0.046
125.00	36.40	44.70	48.30	0.00	0	0	114.6%	-0.974	0.0034	-0.024	0.009	-0.047
135.00	44.95	54.60	58.30	0.00	1	0	124.6%	-0.981	0.0024	-0.016	0.007	-0.051
140.00	45.75	38.90	42.90	0.00	0	0	0.0%	-1.000	0.0000	0.016	0.000	-0.054
150.00	36.20	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.018	0.000	-0.057
165.00	53.60	0.00	0.00	0.00	2	0	0.0%	-1.000	0.0000	0.019	0.000	-0.063

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.