This page reflects OLED options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Oct 5, 2026 close
OLED Options Chain
Data as of market close Oct 5, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 11)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
70.00
10.50
8.70
11.70
0.00
0
1
58.0%
0.914
0.0196
-0.065
0.022
0.019
75.00
4.00
5.00
7.00
0.00
3
107
53.8%
0.766
0.0412
-0.110
0.043
0.017
80.00
2.73
2.30
2.95
0.10
9
2,609
52.8%
0.513
0.0545
-0.137
0.055
0.011
85.00
1.09
0.35
1.40
-0.09
2
2,308
56.8%
0.282
0.0429
-0.123
0.047
0.006
90.00
0.43
0.25
0.65
-0.02
4
1,590
54.4%
0.113
0.0254
-0.067
0.026
0.003
95.00
0.15
0.05
1.30
0.00
2
110
79.0%
0.116
0.0179
-0.098
0.027
0.003
100.00
0.26
0.00
0.60
0.00
1
362
78.2%
0.057
0.0105
-0.057
0.016
0.001
105.00
1.75
0.00
1.80
0.00
0
1
117.3%
0.108
0.0114
-0.138
0.026
0.002
110.00
0.30
0.00
2.05
0.00
7
8
135.4%
0.107
0.0098
-0.158
0.026
0.002
125.00
0.30
0.00
1.95
0.00
1
1
169.4%
0.085
0.0066
-0.166
0.021
0.002
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
55.00
0.10
0.00
0.20
0.00
0
7
102.0%
-0.014
0.0025
-0.023
0.005
-0.000
60.00
0.10
0.00
1.15
0.00
7
69
115.4%
-0.063
0.0077
-0.089
0.017
-0.002
65.00
0.13
0.00
1.20
0.00
2
161
90.6%
-0.082
0.0121
-0.086
0.021
-0.002
70.00
0.25
0.10
0.50
-0.51
1
83
53.7%
-0.071
0.0183
-0.045
0.019
-0.002
75.00
1.00
0.45
1.35
0.00
42
117
57.1%
-0.246
0.0398
-0.111
0.044
-0.006
80.00
2.53
2.40
3.50
0.08
3
95
58.8%
-0.484
0.0489
-0.143
0.055
-0.013
85.00
9.64
4.20
7.70
0.00
2
137
78.0%
-0.651
0.0342
-0.175
0.051
-0.018
90.00
12.83
8.50
12.00
0.00
1
260
88.9%
-0.756
0.0255
-0.167
0.043
-0.022
95.00
13.20
13.70
16.70
0.00
1
0
102.2%
-0.812
0.0190
-0.164
0.037
-0.024
100.00
16.40
18.20
22.20
0.00
0
0
132.6%
-0.805
0.0150
-0.220
0.038
-0.026
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.