Home Options OLEDChain

OLED

Universal Display CorporationClose $90.66EOD only

Max Pain

$95.00

Next expiry Jun 18, 2026

Expected Move

±$9.50

10.5% from close

Price Gap

+4.34

Distance to max pain

IV Rank

Low premium

P/C OI

1.05

Balanced positioning

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects OLED options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

OLED Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	67.30	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.007	0.000	0.048
65.00	53.37	49.40	53.30	0.00	2	0	450.2%	0.816	0.0023	-0.531	0.068	0.018
70.00	21.00	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.008	0.000	0.055
80.00	10.40	10.00	12.90	0.00	2	3	63.3%	0.791	0.0178	-0.087	0.073	0.047
85.00	9.70	7.50	8.50	0.00	2	6	51.7%	0.705	0.0261	-0.085	0.088	0.044
90.00	5.00	4.40	5.50	1.20	18	32	50.0%	0.558	0.0309	-0.092	0.101	0.036
95.00	2.80	2.40	3.10	0.30	25	265	46.9%	0.397	0.0322	-0.083	0.099	0.026
100.00	1.50	1.25	1.65	0.40	19	137	45.8%	0.252	0.0273	-0.067	0.082	0.017
105.00	0.85	0.60	0.95	-0.50	5	79	47.5%	0.158	0.0198	-0.052	0.062	0.011
110.00	0.49	0.30	0.45	-0.03	1	241	46.9%	0.085	0.0130	-0.033	0.040	0.006
115.00	0.53	0.00	0.90	0.00	1	127	54.7%	0.074	0.0101	-0.035	0.036	0.005
120.00	0.20	0.00	2.30	0.00	4	104	77.7%	0.124	0.0103	-0.071	0.052	0.008
125.00	0.20	0.00	0.45	0.00	1	57	60.3%	0.037	0.0053	-0.022	0.021	0.002
130.00	0.46	0.00	0.85	0.00	1	25	74.1%	0.054	0.0058	-0.037	0.028	0.004
135.00	0.37	0.00	1.80	0.00	100	202	93.7%	0.086	0.0066	-0.066	0.040	0.006
140.00	0.25	0.00	0.75	0.00	5	56	83.8%	0.044	0.0043	-0.035	0.024	0.003
145.00	0.30	0.00	0.75	0.00	2	6	89.0%	0.042	0.0039	-0.035	0.023	0.003
150.00	2.25	0.00	0.75	0.00	1	254	94.0%	0.040	0.0036	-0.036	0.022	0.003
155.00	0.65	0.00	0.00	0.00	6	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
160.00	0.10	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
165.00	3.00	2.75	4.50	0.00	0	1	178.1%	0.175	0.0057	-0.204	0.066	0.010
170.00	0.05	0.00	2.15	0.00	100	119	135.9%	0.075	0.0041	-0.085	0.036	0.005
175.00	3.20	0.30	3.50	0.00	0	1	159.4%	0.109	0.0046	-0.132	0.048	0.006
180.00	0.05	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
185.00	1.60	0.00	0.90	0.00	20	1	127.4%	0.036	0.0024	-0.045	0.020	0.002
190.00	0.08	0.00	0.75	0.00	60	60	127.4%	0.031	0.0021	-0.039	0.018	0.002
200.00	0.73	0.00	0.75	0.00	40	48	134.4%	0.029	0.0019	-0.040	0.017	0.002
210.00	0.70	0.00	0.75	0.00	1	6	140.9%	0.028	0.0018	-0.040	0.017	0.002
220.00	4.30	0.00	2.90	0.00	1	1	185.5%	0.077	0.0030	-0.118	0.037	0.004

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	0.10	0.00	0.75	0.00	1	9	102.4%	-0.030	0.0026	-0.030	0.017	-0.002
60.00	0.50	0.00	0.45	0.00	11	12	79.1%	-0.024	0.0028	-0.019	0.014	-0.002
65.00	0.90	0.00	1.65	0.00	1	18	87.5%	-0.069	0.0059	-0.050	0.034	-0.006
70.00	0.35	0.05	0.80	0.00	583	829	60.9%	-0.054	0.0070	-0.029	0.028	-0.004
75.00	0.70	0.40	1.00	0.00	1	83	54.5%	-0.091	0.0118	-0.038	0.042	-0.007
80.00	1.55	0.95	1.65	0.10	2	144	50.2%	-0.164	0.0193	-0.053	0.063	-0.013
85.00	2.70	2.05	2.90	-0.60	2	147	52.3%	-0.297	0.0259	-0.076	0.088	-0.024
90.00	5.40	4.00	5.10	-0.55	109	106	52.6%	-0.442	0.0294	-0.086	0.101	-0.036
95.00	8.30	7.00	8.00	0.00	3	84	52.5%	-0.587	0.0290	-0.083	0.100	-0.048
100.00	11.00	10.40	11.70	-0.42	3	97	54.1%	-0.707	0.0249	-0.073	0.088	-0.060
105.00	16.35	14.20	16.90	0.00	1	68	51.5%	-0.820	0.0199	-0.049	0.067	-0.071
110.00	19.40	18.90	22.00	0.00	7	55	59.8%	-0.851	0.0152	-0.050	0.059	-0.077
115.00	25.25	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.014	0.000	-0.091
120.00	27.70	27.80	31.70	0.00	5	47	60.7%	-0.937	0.0079	-0.020	0.032	-0.091
125.00	12.90	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.015	0.000	-0.099
130.00	36.50	37.50	41.60	0.00	2	10	65.3%	-0.968	0.0043	-0.006	0.019	-0.101
135.00	46.90	42.50	46.60	0.00	1	4	70.8%	-0.970	0.0038	-0.006	0.017	-0.105
140.00	45.75	38.60	41.80	0.00	3	0	0.0%	-1.000	0.0000	0.016	0.000	-0.111
145.00	20.80	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.017	0.000	-0.115
150.00	52.70	48.50	52.40	0.00	10	0	0.0%	-1.000	0.0000	0.018	0.000	-0.119
155.00	61.43	53.50	57.60	0.00	2	0	0.0%	-1.000	0.0000	0.018	0.000	-0.123
160.00	46.92	34.30	38.50	0.00	15	20	0.0%	-1.000	0.0000	0.019	0.000	-0.127
165.00	51.30	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.019	0.000	-0.131
170.00	64.30	0.00	0.00	0.00	5	0	0.0%	-1.000	0.0000	0.020	0.000	-0.135
180.00	61.75	62.70	66.30	0.00	1	0	0.0%	-1.000	0.0000	0.021	0.000	-0.143
185.00	74.15	56.80	60.20	0.00	0	0	0.0%	-1.000	0.0000	0.022	0.000	-0.146

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.