Home Options OKTAChain

OKTA

Okta, Inc.Close $89.04EOD only

Max Pain

$84.00

Next expiry May 22, 2026

Expected Move

±$1.92

2.2% from close

Price Gap

-5.04

Distance to max pain

IV Rank

High premium

P/C OI

1.02

Balanced positioning

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects OKTA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

OKTA Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	21.80	32.10	34.80	0.00	40	40	367.0%	0.972	0.0027	-0.395	0.004	0.003
57.00	19.88	30.00	32.85	0.00	0	64	349.8%	0.968	0.0031	-0.419	0.005	0.003
64.00	16.54	23.10	25.80	0.00	7	7	270.5%	0.960	0.0048	-0.391	0.006	0.003
65.00	17.98	22.10	24.35	0.00	1	9	212.1%	0.981	0.0033	-0.166	0.003	0.003
66.00	20.40	21.10	23.85	0.00	4	5	254.9%	0.954	0.0058	-0.414	0.006	0.003
67.00	14.80	20.10	22.35	0.00	0	1	194.9%	0.980	0.0038	-0.166	0.003	0.004
68.00	18.69	19.00	21.35	0.00	1	42	186.7%	0.978	0.0042	-0.167	0.003	0.004
69.00	17.79	18.10	20.35	0.00	1	3	178.3%	0.977	0.0046	-0.167	0.004	0.004
70.00	18.79	17.10	19.75	0.00	3	56	207.9%	0.950	0.0076	-0.363	0.007	0.004
71.00	17.80	16.10	18.70	0.00	3	5	194.5%	0.950	0.0080	-0.338	0.007	0.004
72.00	11.45	15.10	17.35	0.00	1	17	153.9%	0.973	0.0062	-0.167	0.004	0.004
73.00	10.85	14.00	16.40	-2.64	1	98	151.0%	0.967	0.0074	-0.192	0.005	0.004
74.00	11.98	13.10	16.05	3.46	2	192	190.1%	0.917	0.0122	-0.486	0.010	0.004
75.00	13.39	12.10	14.50	1.97	2	37	143.2%	0.953	0.0104	-0.240	0.006	0.004
76.00	10.34	11.10	13.80	0.00	1	8	155.6%	0.924	0.0139	-0.373	0.009	0.004
77.00	10.16	10.10	12.65	1.17	1	11	136.8%	0.932	0.0146	-0.306	0.009	0.004
78.00	9.18	9.90	11.65	-1.34	27	49	127.9%	0.926	0.0166	-0.303	0.009	0.004
79.00	9.00	8.60	10.70	0.99	3	26	122.1%	0.915	0.0194	-0.322	0.010	0.004
80.00	7.55	7.30	9.65	0.51	2	153	110.2%	0.913	0.0219	-0.297	0.010	0.004
81.00	7.37	7.10	8.45	-0.37	2	172	89.3%	0.929	0.0231	-0.208	0.009	0.004
82.00	6.20	5.80	7.70	-0.42	30	797	94.7%	0.887	0.0306	-0.307	0.013	0.004
83.00	5.52	4.90	6.60	1.38	1	66	80.5%	0.887	0.0360	-0.262	0.013	0.004
84.00	3.80	3.95	5.95	-0.92	5	134	86.9%	0.827	0.0447	-0.375	0.017	0.004
85.00	2.91	3.55	5.00	-0.65	324	447	78.6%	0.797	0.0545	-0.374	0.019	0.004
86.00	3.14	3.40	4.30	0.98	11	116	62.2%	0.783	0.0716	-0.309	0.019	0.004
87.00	2.61	2.68	3.60	1.06	29	173	61.3%	0.705	0.0854	-0.356	0.023	0.003
88.00	1.87	2.09	2.87	0.57	78	192	59.8%	0.615	0.0969	-0.383	0.025	0.003
89.00	1.86	1.57	2.27	1.14	57	135	59.0%	0.515	0.1025	-0.393	0.026	0.002
90.00	1.44	1.11	1.68	0.84	268	2,241	56.7%	0.409	0.1040	-0.367	0.026	0.002
91.00	0.83	0.74	1.37	0.28	30	357	57.6%	0.314	0.0935	-0.340	0.023	0.001
92.00	0.43	0.48	0.99	-0.06	5	136	56.5%	0.225	0.0805	-0.282	0.020	0.001
93.00	0.39	0.30	0.75	0.11	62	314	57.0%	0.158	0.0641	-0.228	0.016	0.001
94.00	0.30	0.21	0.58	0.05	12	132	58.9%	0.112	0.0491	-0.186	0.013	0.001
95.00	0.20	0.12	0.31	0.03	4	294	55.5%	0.060	0.0327	-0.110	0.008	0.000
96.00	0.17	0.03	0.28	-0.23	2	13	57.0%	0.040	0.0227	-0.081	0.006	0.000
97.00	0.09	0.01	0.29	-0.05	4	13	62.5%	0.034	0.0184	-0.078	0.005	0.000
98.00	0.09	0.00	0.17	-0.15	13	73	60.7%	0.018	0.0109	-0.044	0.003	0.000
100.00	0.12	0.00	0.35	0.01	374	138	81.6%	0.030	0.0125	-0.091	0.004	0.000
105.00	0.30	0.00	0.20	0.00	0	2	96.9%	0.012	0.0049	-0.050	0.002	0.000
110.00	0.30	0.00	1.37	0.00	0	1	176.4%	0.060	0.0103	-0.348	0.008	0.000
115.00	0.05	0.00	1.16	0.00	1	3	194.3%	0.044	0.0073	-0.299	0.006	0.000
120.00	0.05	0.00	1.28	0.00	2	68	222.7%	0.042	0.0061	-0.330	0.006	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.25	0.00	2.13	0.16	1	1	610.5%	-0.023	0.0014	-0.546	0.004	-0.000
50.00	0.05	0.00	0.20	0.00	2	14	296.1%	-0.003	0.0005	-0.045	0.001	-0.000
55.00	0.24	0.00	0.70	0.00	3	18	310.9%	-0.014	0.0017	-0.178	0.002	-0.000
56.00	0.01	0.00	2.13	0.00	16	38	386.9%	-0.039	0.0033	-0.537	0.006	-0.000
57.00	0.05	0.00	2.13	0.00	1	3	375.0%	-0.040	0.0035	-0.536	0.006	-0.000
59.00	0.10	0.00	2.13	0.08	2	6	351.8%	-0.043	0.0040	-0.534	0.006	-0.000
60.00	0.06	0.00	0.25	0.00	1	57	218.8%	-0.006	0.0012	-0.060	0.001	-0.000
61.00	0.06	0.00	2.13	0.00	2	16	329.2%	-0.047	0.0045	-0.532	0.006	-0.000
62.00	0.02	0.00	1.00	0.00	2	19	263.5%	-0.025	0.0034	-0.256	0.004	-0.000
63.00	0.02	0.00	2.13	0.01	5	19	307.2%	-0.051	0.0052	-0.529	0.007	-0.000
64.00	0.01	0.00	0.25	0.00	2	2	187.1%	-0.007	0.0016	-0.060	0.001	-0.000
65.00	0.03	0.00	0.95	0.00	4	511	232.4%	-0.028	0.0042	-0.243	0.004	-0.000
66.00	0.04	0.00	2.13	0.00	40	41	275.0%	-0.058	0.0064	-0.523	0.008	-0.000
67.00	0.06	0.00	2.13	0.00	5	51	264.6%	-0.060	0.0069	-0.521	0.008	-0.000
68.00	0.01	0.00	0.06	-0.01	2	145	127.3%	-0.002	0.0007	-0.012	0.000	-0.000
69.00	0.25	0.00	0.50	0.00	1	38	170.5%	-0.019	0.0040	-0.127	0.003	-0.000
70.00	0.02	0.00	0.52	0.00	11	36	163.9%	-0.020	0.0046	-0.133	0.003	-0.000
71.00	0.08	0.00	0.56	0.00	6	6	158.4%	-0.023	0.0053	-0.143	0.004	-0.000
72.00	0.02	0.00	0.04	0.00	18	48	98.4%	-0.002	0.0008	-0.008	0.000	-0.000
73.00	0.07	0.00	0.25	0.00	4	163	121.5%	-0.012	0.0039	-0.063	0.002	-0.000
74.00	0.23	0.00	0.13	0.06	1	873	102.3%	-0.007	0.0027	-0.031	0.001	-0.000
75.00	0.24	0.00	0.44	0.10	1	37	120.3%	-0.024	0.0072	-0.112	0.004	-0.000
76.00	0.07	0.02	0.06	0.00	65	48	83.2%	-0.005	0.0024	-0.018	0.001	-0.000
77.00	0.03	0.00	0.21	-0.11	46	66	90.6%	-0.014	0.0059	-0.053	0.002	-0.000
78.00	0.09	0.00	0.27	-0.22	54	120	88.1%	-0.019	0.0081	-0.068	0.003	-0.000
79.00	0.10	0.00	0.13	-0.11	25	80	70.7%	-0.010	0.0059	-0.032	0.002	-0.000
80.00	0.09	0.02	0.24	-0.22	63	106	73.6%	-0.023	0.0112	-0.066	0.004	-0.000
81.00	0.15	0.00	0.27	-0.34	11	1,815	67.4%	-0.027	0.0140	-0.069	0.004	-0.000
82.00	0.32	0.08	0.33	-0.32	9	99	66.6%	-0.045	0.0214	-0.103	0.006	-0.000
83.00	0.40	0.15	0.43	-0.46	4	60	65.0%	-0.068	0.0308	-0.141	0.009	-0.000
84.00	0.47	0.13	0.56	-0.80	21	1,929	60.2%	-0.091	0.0412	-0.161	0.011	-0.000
85.00	0.92	0.35	0.73	-0.58	12	54	61.0%	-0.146	0.0568	-0.228	0.015	-0.001
87.00	1.02	0.74	1.18	-1.58	27	27	56.5%	-0.281	0.0905	-0.311	0.022	-0.001

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.