Home Options OKTAChain

OKTA

Okta, Inc.Close $143.92EOD only

Max Pain

$125.00

Next expiry Aug 21, 2026

Expected Move

±$6.26

4.3% from close

Price Gap

-18.92

Distance to max pain

IV Rank

High premium

P/C OI

1.16

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects OKTA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

OKTA Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	100.26	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.005	0.000	0.003
45.00	31.50	70.80	74.00	0.00	1	5	0.0%	1.000	0.0000	-0.005	0.000	0.004
50.00	87.05	92.75	95.85	0.00	1	2	507.0%	0.994	0.0002	-0.185	0.002	0.004
55.00	94.83	87.70	90.85	0.00	2	2	459.4%	0.994	0.0003	-0.173	0.002	0.004
57.50	21.35	59.10	61.80	0.00	1	1	0.0%	1.000	0.0000	-0.007	0.000	0.005
60.00	89.85	82.70	85.85	0.00	2	14	421.1%	0.993	0.0003	-0.174	0.002	0.005
62.50	79.80	80.30	83.35	0.00	1	1	411.7%	0.992	0.0004	-0.197	0.003	0.005
65.00	71.00	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.008	0.000	0.005
67.50	54.00	0.00	0.00	0.00	45	0	0.0%	1.000	0.0000	-0.008	0.000	0.006
70.00	78.92	72.85	75.85	0.00	1	94	364.5%	0.991	0.0005	-0.209	0.003	0.006
72.50	68.15	70.50	73.35	0.00	4	1,104	358.6%	0.988	0.0006	-0.243	0.004	0.006
75.00	69.14	67.95	70.85	0.00	6	68	339.8%	0.988	0.0007	-0.232	0.004	0.006
77.50	55.14	0.00	0.00	0.00	6	0	0.0%	1.000	0.0000	-0.009	0.000	0.006
80.00	64.65	63.10	65.85	0.00	8	292	318.4%	0.985	0.0009	-0.266	0.005	0.006
82.50	65.97	60.35	63.35	0.00	2	283	289.8%	0.988	0.0008	-0.209	0.004	0.007
85.00	53.31	57.95	60.85	0.00	5	271	281.8%	0.986	0.0010	-0.232	0.005	0.007
87.50	48.92	54.90	57.90	0.00	1	333	341.5%	0.961	0.0019	-0.636	0.011	0.007
90.00	53.10	53.00	55.90	-1.70	42	864	260.0%	0.983	0.0013	-0.253	0.006	0.007
92.50	45.96	50.25	53.40	0.00	2	188	235.0%	0.985	0.0012	-0.199	0.005	0.007
95.00	47.89	47.90	50.90	-1.91	2	250	229.9%	0.982	0.0015	-0.231	0.006	0.008
97.50	46.50	45.40	48.35	0.00	1	264	215.4%	0.982	0.0016	-0.220	0.006	0.008
100.00	45.38	42.90	45.85	0.00	1	423	203.5%	0.981	0.0018	-0.220	0.006	0.008
105.00	40.25	37.80	40.85	0.25	17	217	176.3%	0.980	0.0021	-0.197	0.006	0.008
110.00	35.91	32.90	35.40	1.81	1	169	138.9%	0.986	0.0020	-0.120	0.005	0.009
115.00	30.55	27.85	30.85	-3.37	2	153	134.7%	0.971	0.0037	-0.205	0.009	0.009
120.00	24.37	23.25	24.85	0.00	2	325	90.4%	0.988	0.0026	-0.075	0.004	0.010
125.00	20.10	18.20	19.85	-0.60	2	675	70.3%	0.988	0.0035	-0.063	0.004	0.010
130.00	14.90	13.30	14.90	0.85	4	366	59.3%	0.973	0.0081	-0.095	0.008	0.010
132.00	12.99	11.40	13.00	0.00	1	1	57.4%	0.955	0.0127	-0.133	0.012	0.010
133.00	12.75	10.50	12.05	0.00	1	17	56.8%	0.941	0.0158	-0.160	0.015	0.010
135.00	10.80	8.70	10.25	0.15	4	771	55.5%	0.904	0.0236	-0.220	0.022	0.010
136.00	10.00	7.85	9.35	0.00	18	18	54.6%	0.880	0.0281	-0.252	0.026	0.010
137.00	6.83	7.05	8.50	-7.15	1	1	54.4%	0.849	0.0330	-0.291	0.031	0.009
138.00	8.65	6.30	7.65	0.00	1	7	54.0%	0.813	0.0381	-0.328	0.035	0.009
139.00	13.15	5.55	6.85	0.00	1	10	53.3%	0.774	0.0433	-0.361	0.039	0.009
140.00	5.41	4.90	6.10	-0.69	9	664	53.3%	0.727	0.0478	-0.397	0.043	0.008
141.00	9.79	4.25	5.40	0.00	1	26	53.0%	0.677	0.0520	-0.425	0.047	0.008
142.00	5.75	3.70	4.70	0.45	1	15	52.7%	0.623	0.0552	-0.446	0.050	0.007
143.00	3.32	3.15	4.10	-1.48	1	50	52.5%	0.566	0.0575	-0.458	0.051	0.006
144.00	3.99	2.67	3.55	0.11	2	28	52.4%	0.508	0.0583	-0.463	0.052	0.006
145.00	3.30	2.23	3.05	0.40	11	495	52.2%	0.450	0.0581	-0.457	0.052	0.005
146.00	2.77	1.84	2.61	0.05	62	30	52.1%	0.393	0.0565	-0.442	0.050	0.004
147.00	2.55	1.50	2.21	0.00	3	14	52.0%	0.338	0.0539	-0.419	0.048	0.004
148.00	1.50	1.32	1.87	-0.61	15	79	53.1%	0.291	0.0495	-0.401	0.045	0.003
149.00	1.73	0.98	1.57	0.43	10	239	52.2%	0.241	0.0458	-0.358	0.041	0.003
150.00	1.01	0.82	1.15	-0.23	132	1,217	51.0%	0.194	0.0413	-0.308	0.036	0.002
152.50	0.55	0.56	0.71	-0.40	91	211	53.1%	0.121	0.0290	-0.234	0.026	0.001
155.00	0.55	0.27	0.52	-0.16	362	464	54.8%	0.072	0.0192	-0.165	0.018	0.001
157.50	0.34	0.17	0.40	-0.11	319	192	58.4%	0.047	0.0130	-0.126	0.013	0.001
160.00	0.23	0.01	0.24	-0.01	585	1,089	56.1%	0.020	0.0066	-0.060	0.006	0.000
162.50	0.13	0.01	0.26	-0.07	1	80	63.5%	0.019	0.0056	-0.064	0.006	0.000
165.00	0.08	0.01	0.22	-0.07	540	879	68.0%	0.015	0.0042	-0.055	0.005	0.000
167.50	0.11	0.01	0.20	0.00	3	57	73.0%	0.012	0.0033	-0.050	0.004	0.000
170.00	0.08	0.01	0.10	0.01	27	436	71.9%	0.006	0.0018	-0.026	0.002	0.000
172.50	0.05	0.02	0.17	-0.01	40	77	83.4%	0.009	0.0023	-0.046	0.003	0.000
175.00	0.08	0.01	0.10	0.00	2	781	82.4%	0.005	0.0013	-0.026	0.002	0.000
180.00	0.01	0.00	0.03	-0.03	21	121	79.7%	0.001	0.0004	-0.007	0.000	0.000
185.00	0.01	0.00	0.05	-0.03	24	695	93.0%	0.002	0.0004	-0.011	0.001	0.000
190.00	0.01	0.00	0.12	0.00	2	84	112.5%	0.004	0.0008	-0.028	0.001	0.000
195.00	0.05	0.00	0.13	0.00	8	40	122.7%	0.004	0.0007	-0.030	0.001	0.000
200.00	0.09	0.00	0.14	0.04	1	183	132.8%	0.004	0.0007	-0.033	0.001	0.000
205.00	0.08	0.00	0.14	0.00	6	3	141.0%	0.003	0.0006	-0.032	0.001	0.000
210.00	0.01	0.00	0.14	0.00	3	148	149.2%	0.003	0.0005	-0.032	0.001	0.000
220.00	0.04	0.00	0.14	0.00	24	14	164.8%	0.003	0.0004	-0.032	0.001	0.000
230.00	0.03	0.00	0.14	0.00	222	61	179.7%	0.003	0.0003	-0.031	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
32.50	0.01	0.00	0.04	0.00	140	40	493.8%	-0.000	0.0000	-0.008	0.000	-0.000
35.00	0.01	0.00	0.01	0.00	3	196	412.5%	-0.000	0.0000	-0.001	0.000	0.000
37.50	0.02	0.00	2.13	0.00	10	12	764.8%	-0.011	0.0003	-0.485	0.004	-0.000
40.00	0.01	0.00	0.93	0.00	33	391	627.7%	-0.006	0.0002	-0.219	0.002	-0.000
42.50	0.01	0.00	0.85	0.00	2	579	590.6%	-0.005	0.0002	-0.200	0.002	-0.000
45.00	2.00	0.00	1.03	0.00	2	7	582.4%	-0.007	0.0003	-0.241	0.002	-0.000
47.50	0.09	0.00	0.13	0.00	3	31	418.8%	-0.001	0.0001	-0.029	0.000	-0.000
50.00	0.09	0.00	0.13	0.00	5	247	400.0%	-0.001	0.0001	-0.029	0.000	-0.000
55.00	0.01	0.00	0.73	-0.36	3	152	461.3%	-0.006	0.0003	-0.171	0.002	-0.000
57.50	0.10	0.00	0.13	0.00	346	243	350.0%	-0.001	0.0001	-0.029	0.000	-0.000
60.00	0.01	0.00	0.01	0.00	8	390	262.5%	-0.000	0.0000	-0.002	0.000	-0.000
62.50	0.01	0.00	1.93	0.00	12	456	482.8%	-0.017	0.0007	-0.438	0.005	-0.000
65.00	0.01	0.00	2.13	0.00	5	397	472.1%	-0.019	0.0008	-0.478	0.006	-0.000
67.50	0.03	0.00	2.13	0.00	4	402	452.3%	-0.020	0.0008	-0.477	0.006	-0.000
70.00	0.12	0.00	2.13	0.00	3	580	433.2%	-0.021	0.0009	-0.476	0.007	-0.000
72.50	0.07	0.00	2.13	0.00	15	210	414.8%	-0.022	0.0010	-0.475	0.007	-0.000
75.00	0.01	0.00	0.13	0.00	1	464	254.7%	-0.002	0.0002	-0.029	0.001	-0.000
77.50	0.03	0.00	0.13	0.00	26	268	243.0%	-0.002	0.0002	-0.029	0.001	-0.000
80.00	0.03	0.00	0.13	0.00	21	229	231.3%	-0.002	0.0002	-0.029	0.001	-0.000
82.50	0.02	0.00	2.13	0.00	69	247	347.0%	-0.027	0.0014	-0.469	0.008	-0.000
85.00	0.01	0.00	0.01	0.00	1	432	162.5%	-0.000	0.0000	-0.002	0.000	-0.000
87.50	0.09	0.00	2.13	0.00	1	146	315.8%	-0.030	0.0016	-0.465	0.009	-0.000
90.00	0.01	0.00	0.13	-0.01	20	168	188.3%	-0.002	0.0003	-0.029	0.001	-0.000
92.50	0.03	0.00	2.13	0.00	26	91	286.3%	-0.033	0.0020	-0.461	0.010	-0.000
95.00	0.01	0.00	0.54	0.00	44	103	207.4%	-0.011	0.0010	-0.126	0.004	-0.000
97.50	0.01	0.00	2.13	0.00	82	107	258.2%	-0.037	0.0024	-0.457	0.011	-0.000
100.00	0.04	0.00	0.15	0.00	1	638	152.7%	-0.003	0.0005	-0.034	0.001	-0.000
105.00	0.07	0.00	0.01	0.00	1	417	100.0%	-0.000	0.0001	-0.002	0.000	-0.000
110.00	0.01	0.00	0.08	-0.04	8	721	107.8%	-0.003	0.0006	-0.018	0.001	-0.000
115.00	0.07	0.00	0.14	-0.07	2	464	98.4%	-0.005	0.0012	-0.032	0.002	-0.000
120.00	0.09	0.00	0.15	0.03	2	385	82.8%	-0.007	0.0018	-0.034	0.003	-0.000
125.00	0.05	0.01	0.13	0.00	8	244	66.0%	-0.008	0.0027	-0.033	0.003	-0.000
126.00	0.08	0.02	0.18	-0.04	19	71	66.4%	-0.012	0.0037	-0.046	0.004	-0.000
127.00	0.04	0.01	0.19	-0.07	6	37	63.1%	-0.013	0.0041	-0.046	0.004	-0.000
128.00	0.06	0.05	0.20	-0.14	9	55	62.1%	-0.017	0.0052	-0.057	0.006	-0.000
129.00	0.10	0.01	0.25	-0.01	6	75	59.2%	-0.019	0.0060	-0.060	0.006	-0.000
130.00	0.15	0.09	0.21	-0.08	10	1,445	57.2%	-0.023	0.0073	-0.068	0.007	-0.000
131.00	0.29	0.01	0.31	0.00	4	9	54.3%	-0.026	0.0085	-0.071	0.008	-0.000
132.00	0.28	0.04	0.31	-0.03	4	56	51.8%	-0.031	0.0102	-0.077	0.009	-0.000
133.00	0.43	0.11	0.37	-0.03	7	47	51.7%	-0.043	0.0136	-0.102	0.012	-0.001
134.00	0.24	0.16	0.48	-0.44	1	262	51.4%	-0.059	0.0175	-0.130	0.015	-0.001
135.00	0.37	0.40	0.63	-0.54	7	886	54.2%	-0.091	0.0232	-0.192	0.021	-0.001
136.00	0.52	0.52	0.66	-0.41	52	84	52.1%	-0.109	0.0276	-0.210	0.024	-0.001
137.00	1.24	0.50	0.94	0.00	26	27	51.0%	-0.136	0.0329	-0.240	0.029	-0.002
138.00	1.44	0.68	1.20	0.00	15	68	51.3%	-0.175	0.0385	-0.285	0.034	-0.002
139.00	1.03	0.92	1.37	-0.38	2	51	50.5%	-0.215	0.0443	-0.317	0.038	-0.003
140.00	1.09	1.15	1.60	-0.76	29	588	53.7%	-0.275	0.0476	-0.385	0.044	-0.003
141.00	2.27	1.45	2.22	0.15	9	28	51.7%	-0.320	0.0530	-0.397	0.047	-0.004
142.00	1.77	1.79	2.63	-0.86	3	32	51.5%	-0.375	0.0564	-0.418	0.049	-0.005
143.00	2.00	2.20	3.05	-1.49	11	220	51.1%	-0.433	0.0590	-0.430	0.051	-0.005
144.00	2.82	2.65	3.65	-1.27	13	77	51.7%	-0.492	0.0591	-0.440	0.052	-0.006
145.00	3.55	3.15	4.00	-0.67	23	290	56.9%	-0.545	0.0534	-0.481	0.052	-0.007
146.00	3.46	3.70	4.80	-0.99	4	124	51.2%	-0.610	0.0574	-0.417	0.050	-0.008
147.00	4.05	4.25	5.50	-0.95	3	146	50.9%	-0.666	0.0548	-0.391	0.048	-0.008
148.00	4.35	4.90	6.00	-0.40	2	79	59.0%	-0.688	0.0460	-0.442	0.046	-0.009
149.00	4.50	5.60	7.00	0.00	14	14	51.1%	-0.764	0.0462	-0.329	0.040	-0.010
150.00	4.76	6.35	7.80	0.00	7	301	51.2%	-0.805	0.0412	-0.292	0.036	-0.010
152.50	6.75	8.35	10.00	0.00	9	260	52.1%	-0.884	0.0287	-0.205	0.025	-0.011
155.00	11.42	10.60	12.30	-0.08	1	170	53.8%	-0.932	0.0188	-0.137	0.017	-0.012
157.50	16.05	12.95	14.65	0.00	1	2	55.1%	-0.962	0.0115	-0.081	0.011	-0.012
160.00	11.21	15.35	17.10	0.00	1	139	57.6%	-0.977	0.0073	-0.050	0.007	-0.013
165.00	27.55	20.30	22.00	0.00	1	2	62.9%	-0.991	0.0030	-0.014	0.003	-0.013
175.00	36.70	30.25	31.95	0.00	1	0	72.7%	-0.998	0.0006	0.012	0.001	-0.014
190.00	46.75	44.20	47.60	0.00	0	0	201.3%	-0.924	0.0055	-0.608	0.019	-0.015
220.00	67.25	74.20	77.25	0.00	0	0	257.2%	-0.956	0.0028	-0.499	0.012	-0.018

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.