Home Options OKTAChain

OKTA

Okta, Inc.Close $211.49EOD only

Max Pain

$200.00

Next expiry Oct 9, 2026

Expected Move

±$12.20

5.8% from close

Price Gap

-11.49

Distance to max pain

IV Rank

Low premium

P/C OI

0.98

Balanced positioning

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects OKTA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

OKTA Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
95.00	118.50	114.60	117.95	26.00	1	1	331.1%	0.976	0.0006	-0.402	0.017	0.017
119.00	68.00	90.65	94.55	0.00	0	1	163.3%	0.996	0.0002	-0.054	0.003	0.023
123.00	63.65	86.65	90.30	0.00	0	1	248.0%	0.960	0.0012	-0.459	0.025	0.022
124.00	81.60	85.65	89.00	0.00	1	2	235.1%	0.964	0.0011	-0.398	0.023	0.022
125.00	44.95	84.65	88.45	0.00	0	1	139.8%	0.998	0.0002	-0.037	0.002	0.024
126.00	79.60	83.65	87.50	0.00	0	1	143.8%	0.997	0.0002	-0.046	0.003	0.024
128.00	54.15	81.65	85.55	0.00	0	1	144.1%	0.996	0.0003	-0.054	0.004	0.024
129.00	57.90	80.65	84.40	0.00	0	1	125.0%	0.998	0.0001	-0.029	0.002	0.025
130.00	82.57	79.65	83.40	44.62	1	1	122.7%	0.998	0.0001	-0.028	0.001	0.025
131.00	52.86	78.65	82.40	0.00	9	9	121.1%	0.998	0.0001	-0.029	0.002	0.025
133.00	54.05	76.70	79.55	0.00	2	2	193.6%	0.969	0.0012	-0.297	0.020	0.024
134.00	71.65	75.65	79.45	0.00	0	1	123.0%	0.997	0.0002	-0.038	0.003	0.026
135.00	52.25	74.65	78.35	0.00	0	1	101.6%	0.999	0.0001	-0.020	0.001	0.026
140.00	73.56	69.70	72.55	43.01	3	1	175.4%	0.966	0.0015	-0.293	0.022	0.025
143.00	70.46	66.65	70.30	36.84	1	2	189.8%	0.948	0.0019	-0.440	0.031	0.025
149.00	49.28	60.65	63.55	0.00	20	22	153.1%	0.961	0.0019	-0.287	0.025	0.027
150.00	59.33	60.35	62.90	0.00	12	33	105.5%	0.992	0.0007	-0.063	0.006	0.028
157.50	53.03	52.20	55.45	0.00	10	23	143.6%	0.944	0.0027	-0.358	0.033	0.028
160.00	52.53	50.35	52.95	0.00	11	28	89.8%	0.990	0.0010	-0.070	0.008	0.030
162.50	49.39	47.20	50.50	1.37	20	10	132.6%	0.937	0.0032	-0.360	0.036	0.028
165.00	46.89	44.70	47.95	1.30	15	10	125.5%	0.936	0.0034	-0.348	0.037	0.029
167.50	44.42	42.20	45.45	1.53	15	19	119.6%	0.933	0.0037	-0.344	0.038	0.029
170.00	42.10	39.70	43.05	1.64	10	16	115.8%	0.926	0.0041	-0.357	0.041	0.029
172.50	30.75	37.90	40.55	0.00	1	2	72.9%	0.981	0.0022	-0.090	0.013	0.032
175.00	39.80	34.70	37.95	1.67	11	19	102.1%	0.922	0.0049	-0.331	0.043	0.030
177.50	37.50	32.25	35.50	16.90	3	3	97.3%	0.915	0.0054	-0.334	0.045	0.030
180.00	33.21	29.75	33.05	0.00	4	321	92.4%	0.908	0.0061	-0.337	0.048	0.031
185.00	29.60	24.90	28.15	1.40	1	16	82.3%	0.892	0.0077	-0.338	0.054	0.031
187.50	13.60	22.50	25.85	0.00	8	10	79.4%	0.876	0.0088	-0.358	0.060	0.031
190.00	24.27	20.15	23.45	10.27	1	25	74.7%	0.863	0.0100	-0.361	0.064	0.031
192.50	16.09	17.85	21.10	0.00	4	194	70.5%	0.846	0.0115	-0.368	0.069	0.030
195.00	20.48	15.65	18.75	3.38	5	18	66.0%	0.827	0.0132	-0.372	0.075	0.030
197.50	19.16	13.65	16.75	2.66	1	14	65.0%	0.792	0.0150	-0.408	0.084	0.029
200.00	13.57	12.25	13.90	-2.43	37	100	54.6%	0.785	0.0183	-0.352	0.086	0.029
202.50	11.50	10.40	12.00	-0.50	11	26	53.6%	0.737	0.0208	-0.383	0.096	0.028
205.00	10.63	8.65	10.90	-0.69	5	74	58.5%	0.668	0.0212	-0.460	0.106	0.025
207.50	9.26	6.95	9.45	-1.00	6	31	58.9%	0.612	0.0222	-0.486	0.112	0.023
210.00	6.75	5.65	8.05	-1.67	16	115	58.5%	0.555	0.0231	-0.497	0.116	0.021
212.50	5.55	5.05	5.95	-1.46	23	146	51.5%	0.492	0.0265	-0.441	0.117	0.019
215.00	4.55	4.15	4.80	-1.47	101	157	50.8%	0.426	0.0263	-0.427	0.115	0.016
220.00	2.85	2.33	3.00	-1.15	143	275	50.0%	0.301	0.0238	-0.371	0.102	0.012
222.50	2.00	1.81	2.65	-1.58	54	14	52.9%	0.260	0.0209	-0.365	0.095	0.010
225.00	1.75	1.29	1.90	-0.93	119	22	50.9%	0.203	0.0189	-0.305	0.083	0.008
227.50	1.31	0.67	1.71	-3.69	49	22	53.9%	0.176	0.0164	-0.296	0.076	0.007
230.00	0.95	0.52	1.17	-0.77	24	71	51.8%	0.131	0.0140	-0.233	0.062	0.005
240.00	0.45	0.18	0.47	-0.25	16	281	50.8%	0.040	0.0058	-0.093	0.025	0.002
250.00	0.25	0.08	0.55	-0.08	4	20	63.2%	0.032	0.0038	-0.095	0.021	0.001
260.00	0.22	0.00	0.43	0.00	15	12	70.2%	0.019	0.0023	-0.070	0.014	0.001
270.00	0.12	0.00	0.17	0.03	2	3	70.9%	0.008	0.0010	-0.031	0.006	0.000
280.00	0.05	0.00	0.35	0.00	2	30	87.9%	0.013	0.0013	-0.060	0.010	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
90.00	0.03	0.00	2.13	0.00	3	42	329.8%	-0.018	0.0005	-0.302	0.013	-0.001
95.00	0.12	0.00	2.13	0.00	3	34	310.9%	-0.019	0.0005	-0.300	0.014	-0.001
100.00	0.14	0.00	2.13	0.00	9	12	293.2%	-0.020	0.0006	-0.299	0.014	-0.001
105.00	0.13	0.00	2.13	0.00	1	23	276.3%	-0.022	0.0006	-0.297	0.015	-0.001
110.00	0.01	0.00	2.13	0.00	3	35	260.1%	-0.023	0.0007	-0.295	0.016	-0.001
115.00	0.01	0.00	2.13	0.00	2	21	244.6%	-0.024	0.0008	-0.292	0.017	-0.001
116.00	0.09	0.00	2.13	0.00	1	10	241.6%	-0.025	0.0008	-0.292	0.017	-0.001
117.00	0.01	0.00	2.13	0.00	3	33	238.6%	-0.025	0.0008	-0.291	0.017	-0.001
118.00	0.07	0.00	2.13	0.00	2	30	235.6%	-0.025	0.0009	-0.291	0.017	-0.001
119.00	0.01	0.00	1.40	0.00	3	19	214.8%	-0.019	0.0007	-0.204	0.013	-0.001
120.00	0.07	0.00	2.13	0.00	16	21	229.8%	-0.026	0.0009	-0.290	0.018	-0.001
121.00	0.05	0.00	2.13	0.00	3	22	226.9%	-0.026	0.0009	-0.289	0.018	-0.001
122.00	0.01	0.00	2.13	0.00	2	14	224.0%	-0.027	0.0009	-0.289	0.018	-0.001
123.00	0.07	0.00	1.30	0.00	4	18	201.4%	-0.018	0.0008	-0.190	0.013	-0.001
124.00	0.05	0.00	2.13	0.00	4	6	218.3%	-0.027	0.0010	-0.288	0.019	-0.001
125.00	0.03	0.00	2.13	0.00	6	12	215.5%	-0.028	0.0010	-0.287	0.019	-0.001
126.00	0.03	0.00	2.13	0.00	8	169	212.7%	-0.028	0.0010	-0.287	0.019	-0.001
127.00	0.07	0.00	2.13	0.00	2	161	210.0%	-0.029	0.0011	-0.286	0.019	-0.001
128.00	0.13	0.00	2.13	0.00	28	44	207.2%	-0.029	0.0011	-0.286	0.019	-0.001
129.00	0.03	0.00	1.31	0.00	3	30	186.1%	-0.020	0.0009	-0.189	0.014	-0.001
130.00	0.16	0.00	2.13	0.00	1	32	201.8%	-0.030	0.0011	-0.284	0.020	-0.001
131.00	0.03	0.00	2.13	0.00	28	15	199.0%	-0.030	0.0012	-0.284	0.020	-0.001
132.00	0.03	0.00	2.13	0.00	4	206	196.4%	-0.031	0.0012	-0.283	0.020	-0.001
133.00	0.02	0.00	1.16	0.00	2	17	172.4%	-0.019	0.0009	-0.170	0.014	-0.001
134.00	0.02	0.00	2.13	0.00	4	8	191.1%	-0.031	0.0013	-0.282	0.021	-0.001
135.00	0.07	0.00	1.54	0.00	10	14	176.6%	-0.025	0.0011	-0.215	0.017	-0.001
136.00	0.09	0.00	2.13	0.00	1	25	185.8%	-0.032	0.0013	-0.281	0.021	-0.001
137.00	0.02	0.00	2.13	0.00	9	24	183.3%	-0.033	0.0014	-0.280	0.021	-0.001
138.00	0.02	0.00	2.13	0.00	2	26	180.7%	-0.033	0.0014	-0.279	0.022	-0.001
139.00	0.01	0.00	2.13	0.00	14	19	178.1%	-0.034	0.0014	-0.279	0.022	-0.002
140.00	0.03	0.00	2.13	0.00	5	11	175.6%	-0.034	0.0015	-0.278	0.022	-0.002
141.00	0.02	0.00	2.13	0.00	7	75	173.0%	-0.035	0.0015	-0.277	0.023	-0.002
142.00	0.03	0.00	2.13	0.00	2	74	170.5%	-0.035	0.0016	-0.276	0.023	-0.002
143.00	0.03	0.00	2.13	0.00	2	30	168.1%	-0.036	0.0016	-0.276	0.023	-0.002
144.00	0.04	0.00	2.13	0.00	3	18	165.5%	-0.036	0.0016	-0.275	0.023	-0.002
145.00	0.10	0.00	2.13	0.00	1	65	163.1%	-0.037	0.0017	-0.274	0.024	-0.002
146.00	0.10	0.00	1.83	0.00	1	17	155.5%	-0.033	0.0016	-0.241	0.022	-0.001
147.00	0.10	0.00	1.77	0.00	2	40	152.1%	-0.033	0.0017	-0.234	0.022	-0.001
148.00	0.05	0.00	2.13	0.00	13	29	155.8%	-0.039	0.0018	-0.272	0.025	-0.002
149.00	0.11	0.00	0.91	0.00	3	12	129.6%	-0.020	0.0013	-0.133	0.014	-0.001
150.00	0.04	0.00	2.13	0.00	38	175	150.9%	-0.040	0.0019	-0.270	0.025	-0.002
152.50	0.02	0.00	1.36	0.00	369	190	131.9%	-0.030	0.0017	-0.185	0.020	-0.001
155.00	0.08	0.00	0.08	0.07	3	203	82.8%	-0.003	0.0004	-0.015	0.002	-0.000
157.50	0.13	0.00	0.33	0.00	3	73	94.7%	-0.010	0.0010	-0.053	0.008	-0.000
160.00	0.08	0.00	0.45	0.03	1	32	94.7%	-0.014	0.0013	-0.070	0.010	-0.001
162.50	0.12	0.00	0.43	0.00	85	84	89.6%	-0.014	0.0014	-0.067	0.011	-0.001
165.00	0.06	0.00	0.75	0.00	12	123	93.6%	-0.023	0.0020	-0.108	0.016	-0.001
167.50	0.05	0.00	1.65	0.00	198	146	104.2%	-0.045	0.0031	-0.206	0.028	-0.002
170.00	0.03	0.00	0.08	-0.05	1	176	60.2%	-0.004	0.0006	-0.014	0.003	-0.000
172.50	0.03	0.00	0.51	-0.07	300	201	73.9%	-0.020	0.0023	-0.075	0.014	-0.001
175.00	0.03	0.00	0.05	-0.27	2	81	50.4%	-0.003	0.0006	-0.009	0.003	-0.000
177.50	0.12	0.00	0.12	-0.11	319	183	52.1%	-0.007	0.0012	-0.020	0.005	-0.000
180.00	0.08	0.00	0.39	-0.25	25	271	57.9%	-0.020	0.0028	-0.057	0.014	-0.001
182.50	0.28	0.00	0.70	0.00	10	26	60.0%	-0.034	0.0043	-0.093	0.022	-0.001
185.00	0.20	0.11	0.45	-0.31	34	207	53.0%	-0.031	0.0045	-0.076	0.020	-0.001
187.50	0.28	0.16	0.78	-0.39	9	244	54.2%	-0.049	0.0064	-0.115	0.030	-0.002
190.00	0.40	0.35	0.54	-0.15	283	100	51.2%	-0.059	0.0079	-0.125	0.035	-0.002
192.50	0.60	0.51	0.73	-0.32	5	23	50.1%	-0.081	0.0102	-0.155	0.044	-0.003
195.00	1.00	0.78	1.17	-0.36	31	53	52.0%	-0.120	0.0131	-0.214	0.059	-0.005
197.50	1.27	1.14	1.50	-0.62	68	25	50.6%	-0.153	0.0159	-0.246	0.069	-0.006
200.00	1.85	1.52	1.80	-0.40	349	200	48.0%	-0.188	0.0192	-0.266	0.079	-0.008
202.50	2.25	1.82	3.15	-0.55	25	20	54.9%	-0.268	0.0205	-0.371	0.096	-0.011
205.00	3.40	2.80	3.65	-0.25	259	102	51.9%	-0.315	0.0234	-0.377	0.104	-0.013
207.50	4.50	3.70	5.20	0.00	158	195	50.5%	-0.375	0.0257	-0.390	0.111	-0.016
210.00	5.42	4.65	6.00	-0.36	72	260	54.0%	-0.443	0.0250	-0.434	0.116	-0.019
212.50	6.73	5.60	7.80	0.13	37	13	58.2%	-0.503	0.0234	-0.472	0.117	-0.022
215.00	8.02	6.65	8.50	-1.05	6	70	52.4%	-0.571	0.0256	-0.415	0.115	-0.025
227.50	20.44	15.80	18.50	0.00	0	21	62.5%	-0.785	0.0159	-0.360	0.086	-0.035
250.00	38.45	37.30	40.50	-2.40	2	3	65.7%	-0.963	0.0042	-0.083	0.024	-0.046
260.00	76.00	47.20	50.50	0.00	1	0	75.9%	-0.972	0.0029	-0.073	0.019	-0.049
280.00	75.50	67.25	70.50	0.00	2	1	98.4%	-0.976	0.0019	-0.082	0.016	-0.053

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.