OKTA Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 66.00 | 15.50 | 12.75 | 15.45 | 0.00 | 0 | 0 | 134.7% |
| 68.00 | 8.05 | 11.20 | 13.25 | 0.00 | 0 | 0 | 52.3% |
| 70.00 | 5.10 | 9.45 | 11.80 | 0.00 | 14 | 12 | 74.6% |
| 71.00 | 10.84 | 8.30 | 9.70 | 0.00 | 0 | 6 | 72.1% |
| 72.00 | 8.08 | 7.05 | 10.00 | 0.00 | 1 | 10 | 58.4% |
| 73.00 | 6.80 | 6.15 | 9.55 | 0.00 | 5 | 361 | 65.6% |
| 74.00 | 5.35 | 5.20 | 8.25 | 0.00 | 45 | 70 | 55.0% |
| 75.00 | 5.20 | 4.30 | 6.40 | 0.00 | 3 | 26 | 68.8% |
| 76.00 | 4.83 | 4.30 | 5.45 | 0.00 | 1 | 25 | 62.5% |
| 77.00 | 4.25 | 3.55 | 4.45 | 0.50 | 4 | 29 | 54.8% |
| 78.00 | 3.49 | 3.05 | 4.00 | -0.06 | 14 | 14 | 59.3% |
| 79.00 | 3.60 | 2.84 | 3.15 | 0.85 | 18 | 20 | 50.0% |
| 80.00 | 2.35 | 2.27 | 2.49 | 0.28 | 65 | 106 | 50.6% |
| 81.00 | 1.91 | 1.77 | 2.04 | 0.11 | 38 | 226 | 50.9% |
| 82.00 | 1.35 | 1.36 | 1.49 | 0.07 | 64 | 199 | 47.7% |
| 83.00 | 1.04 | 1.04 | 1.14 | 0.09 | 259 | 419 | 47.2% |
| 84.00 | 0.75 | 0.61 | 0.91 | -0.08 | 106 | 82 | 48.2% |
| 85.00 | 0.66 | 0.51 | 0.66 | 0.11 | 270 | 868 | 47.4% |
| 86.00 | 0.46 | 0.10 | 0.55 | -0.01 | 42 | 38 | 49.4% |
| 87.00 | 0.27 | 0.18 | 0.39 | -0.08 | 35 | 168 | 48.7% |
| 88.00 | 0.16 | 0.12 | 0.24 | -0.12 | 1,556 | 135 | 46.7% |
| 89.00 | 0.16 | 0.08 | 0.24 | -0.03 | 15 | 17 | 50.8% |
| 90.00 | 0.14 | 0.03 | 0.14 | 0.02 | 1,250 | 131 | 48.5% |
| 91.00 | 0.14 | 0.00 | 0.24 | 0.01 | 42 | 14 | 50.6% |
| 92.00 | 0.15 | 0.00 | 0.63 | 0.00 | 5 | 4 | 66.6% |
| 95.00 | 0.01 | 0.00 | 0.90 | 0.00 | 1 | 25 | 85.0% |
| 100.00 | 0.13 | 0.00 | 0.10 | 0.00 | 15 | 36 | 69.1% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 50.00 | 0.03 | 0.00 | 2.13 | 0.00 | 18 | 10 | 247.3% |
| 60.00 | 0.01 | 0.00 | 0.01 | -0.03 | 4 | 29 | 68.8% |
| 62.00 | 0.08 | 0.00 | 1.74 | 0.00 | 28 | 17 | 146.1% |
| 63.00 | 0.02 | 0.00 | 0.38 | -0.18 | 5 | 2 | 96.5% |
| 64.00 | 0.03 | 0.02 | 0.27 | -0.26 | 22 | 27 | 86.5% |
| 65.00 | 0.34 | 0.00 | 1.09 | 0.00 | 9 | 38 | 110.0% |
| 66.00 | 0.38 | 0.00 | 2.05 | 0.00 | 2 | 14 | 125.6% |
| 67.00 | 0.06 | 0.01 | 0.51 | -0.14 | 8 | 68 | 81.2% |
| 68.00 | 0.30 | 0.00 | 0.94 | 0.00 | 4 | 73 | 88.0% |
| 69.00 | 0.16 | 0.01 | 0.30 | -0.05 | 3 | 26 | 62.9% |
| 70.00 | 0.26 | 0.01 | 0.25 | 0.00 | 3 | 37 | 55.9% |
| 71.00 | 0.25 | 0.20 | 0.34 | -0.26 | 15 | 15 | 60.4% |
| 72.00 | 0.27 | 0.25 | 0.32 | -0.15 | 1,565 | 2,027 | 55.9% |
| 73.00 | 0.39 | 0.23 | 0.46 | -0.13 | 35 | 144 | 53.3% |
| 74.00 | 0.51 | 0.33 | 0.81 | -0.65 | 14 | 19 | 56.2% |
| 75.00 | 0.64 | 0.46 | 0.66 | -0.31 | 110 | 32 | 52.8% |
| 76.00 | 0.82 | 0.62 | 0.84 | -0.22 | 12 | 15 | 51.4% |
| 77.00 | 1.04 | 0.79 | 1.10 | -0.47 | 7 | 15 | 50.9% |
| 78.00 | 1.15 | 1.19 | 1.40 | -0.57 | 7 | 12 | 50.0% |
| 79.00 | 1.63 | 1.55 | 1.76 | -0.68 | 10 | 20 | 49.1% |
| 80.00 | 1.98 | 1.95 | 2.36 | -0.54 | 27 | 21 | 51.9% |
| 81.00 | 3.37 | 2.46 | 2.69 | 0.00 | 4 | 5 | 47.5% |
| 82.00 | 4.05 | 2.83 | 3.80 | 0.00 | 5 | 12 | 58.5% |
| 83.00 | 6.11 | 3.40 | 4.55 | 0.00 | 2 | 2 | 60.9% |
| 84.00 | 5.10 | 4.15 | 5.20 | 0.00 | 1 | 2 | 60.0% |
| 85.00 | 7.20 | 4.20 | 6.40 | -1.12 | 10 | 11 | 71.4% |
| 86.00 | 10.81 | 4.55 | 7.20 | 0.00 | 2 | 6 | 72.8% |
| 88.00 | 10.60 | 6.05 | 9.00 | 0.00 | 2 | 3 | 79.0% |
| 90.00 | 13.44 | 8.60 | 10.85 | 0.00 | 1 | 1 | 85.1% |
| 95.00 | 14.15 | 13.55 | 15.95 | 0.00 | 2 | 0 | 111.6% |
| 100.00 | 21.38 | 18.00 | 21.40 | 0.00 | 0 | 0 | 147.6% |
Sign up free to access Options Chain Data
Explore OKTA options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.