Home Options OKTAChain

OKTA

Okta, Inc.Close $141.42EOD only

Max Pain

$124.00

Next expiry Jul 10, 2026

Expected Move

±$9.65

6.8% from close

Price Gap

-17.42

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.90

Balanced positioning

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects OKTA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

OKTA Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	75.76	75.30	78.30	0.00	1	2	271.1%	0.988	0.0006	-0.125	0.006	0.012
85.00	34.93	55.35	58.25	0.00	1	1	186.1%	0.982	0.0012	-0.123	0.008	0.016
88.00	29.37	52.35	55.20	0.00	1	1	173.0%	0.982	0.0013	-0.116	0.009	0.016
90.00	51.22	50.35	53.35	21.02	1	9	171.7%	0.978	0.0015	-0.134	0.010	0.017
93.00	27.20	46.90	49.95	0.00	1	1	93.8%	1.000	0.0001	-0.013	0.000	0.018
94.00	22.67	46.35	49.35	0.00	0	1	157.4%	0.977	0.0018	-0.133	0.011	0.017
95.00	46.72	45.35	48.35	6.52	2	9	153.9%	0.976	0.0019	-0.132	0.011	0.017
96.00	22.26	44.35	47.30	0.00	4	9	148.8%	0.977	0.0019	-0.126	0.011	0.018
97.00	19.75	43.35	46.35	0.00	1	1	147.1%	0.975	0.0020	-0.132	0.012	0.018
98.00	18.95	42.35	44.95	0.00	1	18	128.5%	0.984	0.0016	-0.082	0.008	0.018
100.00	16.60	40.35	43.35	0.00	1	4	137.0%	0.973	0.0023	-0.131	0.012	0.018
101.00	40.25	39.35	42.35	0.00	1	2	133.7%	0.972	0.0024	-0.131	0.012	0.019
103.00	17.27	37.35	40.30	0.00	0	1	125.6%	0.972	0.0026	-0.124	0.013	0.019
104.00	25.00	36.35	39.05	0.00	1	1	114.3%	0.979	0.0023	-0.094	0.010	0.019
107.00	7.80	33.60	35.55	0.00	4	4	95.1%	0.986	0.0019	-0.061	0.007	0.020
110.00	31.13	30.60	32.60	0.48	5	17	89.1%	0.982	0.0025	-0.067	0.009	0.021
111.00	10.55	29.60	31.60	0.00	0	10	86.3%	0.982	0.0026	-0.067	0.009	0.021
112.00	12.68	28.60	30.60	0.00	2	2	83.6%	0.981	0.0028	-0.067	0.009	0.021
113.00	6.57	27.65	29.60	0.00	0	1	82.8%	0.978	0.0032	-0.073	0.010	0.021
114.00	16.21	26.65	28.60	0.00	1	0	80.1%	0.978	0.0034	-0.073	0.010	0.021
115.00	16.15	25.65	27.65	0.00	4	125	78.9%	0.975	0.0038	-0.078	0.012	0.021
116.00	25.00	24.70	26.65	2.90	1	6	77.7%	0.971	0.0043	-0.084	0.013	0.021
117.00	7.15	23.70	25.65	0.00	2	119	74.9%	0.970	0.0046	-0.084	0.013	0.022
118.00	23.45	22.75	24.70	1.09	1	40	74.7%	0.965	0.0053	-0.094	0.015	0.022
119.00	7.35	21.75	23.70	0.00	1	5	71.9%	0.963	0.0057	-0.094	0.016	0.022
120.00	21.00	20.80	22.75	0.94	1	72	71.3%	0.957	0.0065	-0.104	0.018	0.022
121.00	11.00	19.85	21.75	0.00	3	15	69.5%	0.953	0.0072	-0.108	0.019	0.022
122.00	19.58	18.90	20.80	8.33	1	61	68.5%	0.947	0.0081	-0.117	0.021	0.022
123.00	7.70	17.95	19.85	0.00	2	112	67.3%	0.940	0.0091	-0.126	0.023	0.022
124.00	8.82	17.00	18.90	0.00	1	303	65.9%	0.933	0.0101	-0.134	0.026	0.022
125.00	16.66	16.05	18.00	0.00	5	65	65.0%	0.923	0.0114	-0.145	0.028	0.022
126.00	8.26	15.15	17.05	0.00	4	33	63.9%	0.913	0.0127	-0.155	0.031	0.022
127.00	14.18	14.25	16.15	5.18	1	13	63.2%	0.900	0.0142	-0.168	0.034	0.022
128.00	14.50	13.40	15.25	0.00	5	6	62.8%	0.885	0.0158	-0.184	0.038	0.021
129.00	7.45	12.50	14.35	0.00	3	3	61.5%	0.871	0.0175	-0.194	0.041	0.021
130.00	11.52	11.70	13.50	-0.93	1	118	61.4%	0.851	0.0193	-0.212	0.045	0.021
131.00	11.86	10.85	12.65	0.98	8	68	60.5%	0.833	0.0211	-0.224	0.049	0.020
132.00	13.24	10.10	11.80	2.24	2	41	60.2%	0.810	0.0230	-0.240	0.053	0.020
133.00	9.75	9.35	11.00	0.00	12	20	59.8%	0.786	0.0249	-0.256	0.057	0.019
134.00	8.32	8.60	10.25	-0.85	2	14	59.5%	0.760	0.0267	-0.270	0.061	0.019
135.00	7.30	7.90	9.50	-1.16	5	22	59.2%	0.732	0.0284	-0.284	0.065	0.018
136.00	8.64	7.25	8.80	1.59	1	62	59.1%	0.701	0.0300	-0.298	0.068	0.018
137.00	7.55	6.60	8.10	0.00	6	228	58.7%	0.671	0.0315	-0.307	0.071	0.017
138.00	7.00	6.00	7.40	0.61	3	20	58.2%	0.639	0.0329	-0.315	0.073	0.016
139.00	6.30	5.45	6.80	0.10	2	35	58.2%	0.604	0.0338	-0.323	0.075	0.015
140.00	5.35	4.90	6.20	-0.47	66	30	57.9%	0.570	0.0347	-0.327	0.077	0.014
145.00	3.10	2.95	3.80	-0.23	578	9	58.7%	0.399	0.0336	-0.323	0.076	0.010
150.00	1.83	1.76	1.99	0.04	918	392	58.7%	0.250	0.0277	-0.265	0.062	0.006
165.00	0.34	0.11	0.61	-3.06	4	0	65.8%	0.051	0.0081	-0.097	0.020	0.001
170.00	0.30	0.01	0.27	0.10	1	129	63.7%	0.021	0.0040	-0.045	0.010	0.001
180.00	0.23	0.01	0.35	0.00	80	88	82.8%	0.021	0.0031	-0.058	0.010	0.001
190.00	0.04	0.01	0.07	0.00	43	20	80.1%	0.005	0.0009	-0.015	0.003	0.000
195.00	0.04	0.02	0.07	0.01	1	35	87.5%	0.005	0.0008	-0.017	0.003	0.000
200.00	0.03	0.01	0.07	-0.12	1	23	92.2%	0.004	0.0007	-0.016	0.002	0.000
205.00	0.16	0.02	0.07	0.00	22	22	99.2%	0.004	0.0007	-0.018	0.002	0.000
210.00	0.15	0.01	0.07	0.00	1	41	103.1%	0.004	0.0005	-0.015	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	0.02	0.00	0.07	0.00	6	240	260.9%	-0.001	0.0001	-0.013	0.001	-0.000
55.00	0.02	0.00	0.07	0.00	88	278	238.3%	-0.001	0.0001	-0.013	0.001	-0.000
60.00	0.02	0.00	0.07	0.00	184	110	217.2%	-0.001	0.0001	-0.013	0.001	-0.000
65.00	0.03	0.00	0.07	0.00	32	100	198.4%	-0.001	0.0001	-0.013	0.001	-0.000
70.00	0.01	0.00	0.07	0.00	9	50	180.5%	-0.002	0.0001	-0.013	0.001	-0.000
78.00	0.03	0.00	0.07	0.00	3	83	154.7%	-0.002	0.0002	-0.013	0.001	-0.000
79.00	0.02	0.00	0.07	0.00	6	40	151.6%	-0.002	0.0002	-0.013	0.001	-0.000
80.00	0.02	0.00	0.07	0.00	20	22	148.4%	-0.002	0.0002	-0.013	0.001	-0.000
84.00	0.03	0.00	0.07	0.00	2	33	136.7%	-0.002	0.0003	-0.013	0.001	-0.000
85.00	0.03	0.00	0.07	0.00	3	13	133.6%	-0.002	0.0003	-0.013	0.001	-0.000
90.00	0.02	0.00	0.07	0.00	7	4	120.3%	-0.003	0.0003	-0.013	0.002	-0.000
91.00	0.03	0.00	0.07	0.00	4	11	117.2%	-0.003	0.0003	-0.013	0.002	-0.000
92.00	0.03	0.00	0.07	-0.11	2	13	114.8%	-0.003	0.0004	-0.013	0.002	-0.000
93.00	0.40	0.00	0.26	0.00	2	25	132.4%	-0.009	0.0009	-0.043	0.005	-0.000
94.00	0.04	0.01	0.07	0.01	9	84	110.9%	-0.003	0.0004	-0.014	0.002	-0.000
95.00	0.50	0.00	0.27	0.00	1	13	127.0%	-0.009	0.0010	-0.044	0.005	-0.000
96.00	0.50	0.00	0.27	0.00	2	7	124.2%	-0.010	0.0011	-0.044	0.005	-0.000
97.00	1.20	0.00	0.27	0.00	3	16	121.1%	-0.010	0.0011	-0.044	0.005	-0.000
98.00	0.95	0.00	0.27	0.00	2	28	118.4%	-0.010	0.0012	-0.044	0.005	-0.000
99.00	0.51	0.00	0.27	0.00	2	8	115.4%	-0.010	0.0012	-0.044	0.005	-0.000
100.00	0.09	0.00	0.27	0.00	1	533	112.5%	-0.011	0.0013	-0.044	0.005	-0.000
101.00	1.16	0.00	0.27	0.00	2	2	109.8%	-0.011	0.0013	-0.044	0.006	-0.000
102.00	0.03	0.02	0.27	-0.12	53	55	108.0%	-0.012	0.0015	-0.046	0.006	-0.000
103.00	1.24	0.01	0.28	0.00	5	4	105.3%	-0.012	0.0015	-0.046	0.006	-0.000
104.00	1.91	0.01	0.28	0.00	2	4	102.3%	-0.012	0.0016	-0.046	0.006	-0.000
105.00	0.09	0.01	0.28	0.00	4	14	99.6%	-0.013	0.0017	-0.046	0.006	-0.000
106.00	0.50	0.01	0.28	0.00	1	13	96.9%	-0.013	0.0018	-0.046	0.007	-0.000
107.00	0.18	0.01	0.29	0.00	4	6	94.7%	-0.014	0.0019	-0.047	0.007	-0.000
108.00	0.08	0.01	0.29	0.00	1	12	92.0%	-0.014	0.0020	-0.047	0.007	-0.000
109.00	0.08	0.01	0.30	-0.01	2	12	89.6%	-0.015	0.0022	-0.048	0.007	-0.000
110.00	0.08	0.01	0.30	-0.21	4	6	86.9%	-0.016	0.0023	-0.047	0.008	-0.000
111.00	0.08	0.01	0.31	-0.28	2	6	84.8%	-0.017	0.0025	-0.049	0.008	-0.000
112.00	0.08	0.01	0.32	-0.04	2	7	82.4%	-0.018	0.0027	-0.050	0.008	-0.000
113.00	1.20	0.01	0.33	0.00	2	2	80.2%	-0.019	0.0029	-0.051	0.009	-0.001
114.00	0.09	0.01	0.34	-0.15	6	16	77.9%	-0.020	0.0031	-0.052	0.009	-0.001
115.00	0.10	0.01	0.36	-0.86	13	19	76.0%	-0.021	0.0034	-0.054	0.010	-0.001
116.00	0.11	0.01	0.37	-0.48	8	113	73.6%	-0.023	0.0037	-0.055	0.011	-0.001
117.00	0.10	0.01	0.39	-0.23	2	3	71.6%	-0.024	0.0041	-0.057	0.011	-0.001
118.00	0.23	0.01	0.42	-0.72	7	30	69.8%	-0.027	0.0045	-0.060	0.012	-0.001
119.00	0.14	0.01	0.45	-0.36	18	22	68.0%	-0.029	0.0050	-0.063	0.013	-0.001
120.00	0.25	0.01	0.27	-0.05	9	28	59.6%	-0.021	0.0043	-0.041	0.010	-0.001
121.00	0.42	0.01	0.52	0.00	1	8	64.4%	-0.036	0.0062	-0.070	0.015	-0.001
122.00	0.28	0.04	0.50	-0.11	4	231	61.8%	-0.038	0.0068	-0.070	0.016	-0.001
123.00	0.43	0.09	0.61	0.00	4	27	62.5%	-0.048	0.0081	-0.086	0.020	-0.001
124.00	0.31	0.17	0.69	-0.14	4	42	62.5%	-0.058	0.0095	-0.101	0.023	-0.002
125.00	0.48	0.25	0.70	-0.14	102	237	61.0%	-0.065	0.0106	-0.107	0.025	-0.002
126.00	0.58	0.25	0.85	-0.14	2	262	60.3%	-0.076	0.0121	-0.119	0.028	-0.002
127.00	0.77	0.45	0.96	-0.01	4	12	61.3%	-0.094	0.0139	-0.142	0.033	-0.003
128.00	0.85	0.43	1.08	-0.01	3	19	59.3%	-0.103	0.0154	-0.147	0.035	-0.003
129.00	1.24	0.54	1.20	0.00	3	5	58.6%	-0.118	0.0173	-0.160	0.039	-0.003
130.00	1.20	0.68	1.39	0.00	115	15	58.6%	-0.138	0.0192	-0.178	0.043	-0.004
134.00	2.15	1.45	2.25	0.00	4	16	57.2%	-0.233	0.0273	-0.240	0.060	-0.007
135.00	2.19	1.76	2.32	-0.11	7	100	55.7%	-0.257	0.0296	-0.247	0.063	-0.007
136.00	2.55	1.99	2.89	-0.20	3	25	56.9%	-0.292	0.0309	-0.268	0.067	-0.008
137.00	2.93	2.51	3.25	-0.57	93	16	58.0%	-0.328	0.0318	-0.287	0.071	-0.009
140.00	4.38	3.70	4.50	0.38	96	25	57.5%	-0.430	0.0349	-0.308	0.077	-0.012

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.