Home Options OKLOChain

OKLO

Oklo Inc.Close $35.87EOD only

Max Pain

$39.00

Next expiry Oct 9, 2026

Expected Move

±$2.38

6.6% from close

Price Gap

+3.13

Distance to max pain

IV Rank

Low premium

P/C OI

0.51

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects OKLO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

OKLO Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	5.75	5.50	6.95	-5.10	6	0	108.8%	0.897	0.0331	-0.072	0.009	0.005
31.00	5.20	4.60	5.30	-1.60	5	21	63.3%	0.957	0.0290	-0.024	0.005	0.006
32.00	4.02	3.60	4.55	-0.64	29	20	66.6%	0.902	0.0523	-0.044	0.009	0.005
32.50	3.53	3.10	3.70	-0.64	189	58	70.5%	0.857	0.0644	-0.060	0.011	0.005
33.00	3.22	2.83	3.35	-0.63	178	35	54.7%	0.875	0.0758	-0.043	0.010	0.005
33.50	2.56	2.43	2.83	-0.48	31	9	51.0%	0.845	0.0941	-0.046	0.012	0.005
34.00	2.35	2.10	2.71	-0.65	58	49	60.8%	0.754	0.1042	-0.071	0.016	0.005
34.50	2.08	1.82	2.35	-0.33	12	48	61.9%	0.694	0.1141	-0.080	0.017	0.004
35.00	1.95	1.53	1.75	-0.08	12	79	55.1%	0.645	0.1361	-0.075	0.018	0.004
35.50	1.28	1.30	1.43	-0.44	361	26	55.6%	0.573	0.1421	-0.080	0.019	0.004
36.00	1.14	1.07	1.17	-0.34	793	149	55.8%	0.501	0.1440	-0.081	0.020	0.003
36.50	0.96	0.89	0.96	-0.31	588	141	56.8%	0.432	0.1392	-0.081	0.020	0.003
37.00	0.75	0.64	0.78	-0.30	587	191	55.4%	0.361	0.1362	-0.075	0.019	0.002
37.50	0.61	0.52	0.67	-0.29	489	144	57.4%	0.305	0.1229	-0.073	0.017	0.002
38.00	0.49	0.44	0.50	-0.23	351	608	57.7%	0.251	0.1111	-0.066	0.016	0.002
38.50	0.39	0.34	0.40	-0.22	253	178	58.2%	0.204	0.0980	-0.059	0.014	0.001
39.00	0.30	0.27	0.40	-0.21	231	749	61.8%	0.178	0.0847	-0.058	0.013	0.001
39.50	0.28	0.17	0.34	-0.19	139	226	61.5%	0.140	0.0729	-0.049	0.011	0.001
40.00	0.18	0.19	0.29	-0.17	742	2,244	65.4%	0.125	0.0635	-0.048	0.010	0.001
40.50	0.15	0.09	0.23	-0.14	178	156	62.9%	0.090	0.0520	-0.037	0.008	0.001
41.00	0.13	0.11	0.14	-0.12	120	272	63.3%	0.070	0.0429	-0.031	0.007	0.000
41.50	0.11	0.06	0.13	-0.16	28	203	63.7%	0.055	0.0351	-0.025	0.006	0.000
42.00	0.10	0.09	0.12	-0.09	257	436	69.1%	0.056	0.0328	-0.028	0.006	0.000
42.50	0.08	0.00	0.08	-0.12	55	115	60.9%	0.025	0.0194	-0.013	0.003	0.000
43.00	0.07	0.00	0.07	-0.10	68	187	62.5%	0.021	0.0160	-0.011	0.002	0.000
43.50	0.06	0.00	0.09	-0.11	4	32	68.8%	0.024	0.0168	-0.014	0.003	0.000
44.00	0.05	0.00	0.07	-0.05	34	245	69.1%	0.019	0.0134	-0.011	0.002	0.000
45.00	0.05	0.00	0.06	-0.02	100	1,180	73.4%	0.015	0.0104	-0.010	0.002	0.000
46.00	0.03	0.02	0.04	-0.04	14	363	79.7%	0.014	0.0091	-0.010	0.002	0.000
47.00	0.03	0.00	0.10	-0.10	42	186	92.2%	0.020	0.0107	-0.016	0.002	0.000
48.00	0.01	0.00	0.12	-0.04	12	74	100.8%	0.022	0.0105	-0.019	0.003	0.000
49.00	0.05	0.00	0.25	0.00	13	66	121.1%	0.038	0.0138	-0.036	0.004	0.000
50.00	0.02	0.01	0.27	-0.02	26	451	130.1%	0.040	0.0134	-0.040	0.004	0.000
51.00	0.05	0.00	0.15	0.00	3	109	121.9%	0.023	0.0090	-0.024	0.003	0.000
52.00	0.01	0.01	0.05	-0.02	9	1,099	110.9%	0.010	0.0047	-0.010	0.001	0.000
53.00	0.03	0.00	0.24	0.00	17	59	143.8%	0.032	0.0100	-0.036	0.004	0.000
54.00	0.16	0.00	0.16	0.00	1	30	139.1%	0.022	0.0075	-0.025	0.003	0.000
55.00	0.01	0.00	0.09	-0.01	11	184	132.8%	0.013	0.0051	-0.016	0.002	0.000
60.00	0.02	0.00	0.05	0.01	14	244	143.8%	0.007	0.0026	-0.009	0.001	0.000
65.00	0.03	0.00	0.10	-0.03	4	163	176.6%	0.011	0.0032	-0.018	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	0.09	0.00	0.09	0.00	4	59	121.9%	-0.013	0.0055	-0.014	0.002	-0.000
28.00	0.02	0.00	0.24	-0.02	2	2	105.9%	-0.038	0.0159	-0.031	0.004	-0.000
29.00	0.01	0.01	0.04	-0.02	20	200	70.3%	-0.013	0.0093	-0.008	0.002	-0.000
30.00	0.03	0.01	0.04	-0.01	57	366	60.2%	-0.014	0.0120	-0.008	0.002	-0.000
31.00	0.05	0.03	0.07	-0.03	66	135	57.4%	-0.030	0.0237	-0.014	0.003	-0.000
32.00	0.11	0.09	0.12	-0.02	75	264	55.5%	-0.062	0.0445	-0.024	0.006	-0.000
32.50	0.17	0.10	0.20	-0.03	20	134	54.7%	-0.088	0.0589	-0.031	0.008	-0.001
33.00	0.24	0.18	0.29	-0.05	56	364	56.1%	-0.131	0.0762	-0.042	0.011	-0.001
33.50	0.32	0.29	0.35	-0.02	206	165	55.3%	-0.173	0.0932	-0.049	0.013	-0.001
34.00	0.43	0.40	0.47	-0.06	398	525	54.9%	-0.226	0.1102	-0.058	0.015	-0.002
34.50	0.54	0.55	0.61	-0.10	318	370	54.7%	-0.287	0.1253	-0.065	0.017	-0.002
35.00	0.76	0.73	0.79	-0.07	546	787	54.6%	-0.354	0.1372	-0.070	0.018	-0.003
35.50	1.09	0.93	1.08	0.04	324	94	56.1%	-0.427	0.1409	-0.076	0.019	-0.003
36.00	1.26	1.20	1.31	0.06	741	475	56.1%	-0.499	0.1433	-0.077	0.020	-0.004
36.50	1.63	1.45	1.65	0.02	115	259	56.5%	-0.569	0.1399	-0.076	0.020	-0.004
37.00	1.85	1.76	1.95	-0.07	432	830	56.1%	-0.637	0.1348	-0.072	0.019	-0.005
37.50	2.33	2.11	2.28	0.22	29	40	55.9%	-0.700	0.1253	-0.066	0.017	-0.005
38.00	2.70	2.49	2.85	0.24	249	287	61.7%	-0.733	0.1072	-0.069	0.016	-0.006
38.50	3.10	2.80	3.25	0.14	9	72	59.8%	-0.789	0.0973	-0.058	0.014	-0.006
39.00	3.55	3.30	3.70	0.39	55	411	64.3%	-0.812	0.0844	-0.058	0.013	-0.006
39.50	4.00	3.75	4.25	0.30	55	38	69.9%	-0.826	0.0739	-0.060	0.013	-0.006
40.00	4.47	4.20	4.85	0.35	244	518	77.3%	-0.831	0.0657	-0.065	0.013	-0.007
40.50	4.86	4.55	5.05	0.19	65	266	63.9%	-0.906	0.0527	-0.033	0.008	-0.007
41.00	5.45	5.00	6.30	0.41	79	227	96.9%	-0.822	0.0541	-0.085	0.013	-0.007
41.50	5.69	5.25	6.30	1.75	13	17	70.1%	-0.926	0.0404	-0.030	0.007	-0.007
42.00	5.57	5.80	6.65	-0.50	3	87	67.6%	-0.948	0.0315	-0.021	0.005	-0.008
42.50	6.52	6.10	7.35	0.17	23	4	71.5%	-0.951	0.0285	-0.021	0.005	-0.008
43.00	6.85	6.65	7.85	0.06	43	270	78.9%	-0.945	0.0284	-0.026	0.006	-0.008
43.50	7.02	6.70	8.10	0.36	2	9	118.2%	-0.863	0.0375	-0.088	0.011	-0.007
44.00	8.11	7.70	8.55	0.76	40	64	118.6%	-0.876	0.0347	-0.081	0.010	-0.008
45.00	8.85	8.80	9.55	0.00	9	44	78.5%	-0.978	0.0132	-0.009	0.003	-0.008
46.00	10.04	9.70	10.55	1.47	2	21	135.5%	-0.890	0.0279	-0.085	0.009	-0.008
47.00	10.23	10.55	11.55	0.00	10	17	143.6%	-0.895	0.0254	-0.087	0.009	-0.008
48.00	11.60	11.10	12.60	0.75	3	21	155.9%	-0.892	0.0239	-0.097	0.009	-0.009
49.00	13.03	12.70	13.50	0.81	7	30	153.5%	-0.913	0.0208	-0.081	0.008	-0.009
50.00	13.08	13.55	14.55	0.00	5	28	165.8%	-0.908	0.0201	-0.092	0.008	-0.009
51.00	13.43	14.00	15.60	0.00	15	2	177.7%	-0.904	0.0193	-0.102	0.008	-0.009
52.00	15.00	15.00	16.55	0.00	1	0	179.5%	-0.914	0.0176	-0.094	0.008	-0.009
53.00	16.64	16.00	17.50	0.00	1,297	7	180.5%	-0.924	0.0159	-0.085	0.007	-0.010
54.00	16.73	17.00	18.90	0.00	2	2	225.1%	-0.876	0.0183	-0.158	0.010	-0.010
55.00	16.88	18.05	19.85	0.00	9	0	227.5%	-0.884	0.0173	-0.151	0.010	-0.010
60.00	21.82	23.55	24.50	0.00	5	0	220.7%	-0.937	0.0113	-0.090	0.006	-0.011
65.00	26.80	28.05	29.55	0.00	5	0	252.0%	-0.937	0.0099	-0.104	0.006	-0.012

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.