Home Options OKLOChain

OKLO

Oklo Inc.Close $52.36EOD only

Max Pain

$55.00

Next expiry Jul 10, 2026

Expected Move

±$5.66

10.8% from close

Price Gap

+2.64

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.77

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects OKLO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

OKLO Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	20.60	15.80	17.90	0.00	0	25	203.7%	0.942	0.0079	-0.126	0.008	0.006
38.50	12.45	12.15	14.35	0.00	1	1	160.5%	0.933	0.0112	-0.112	0.009	0.007
40.00	16.00	10.90	12.90	2.32	1	55	149.0%	0.921	0.0136	-0.118	0.011	0.007
43.00	8.91	8.10	10.00	-0.93	1	9	124.7%	0.891	0.0207	-0.125	0.014	0.007
44.00	7.84	7.30	9.10	-0.84	2	47	120.1%	0.872	0.0241	-0.135	0.015	0.007
44.50	9.71	6.85	9.55	0.00	1	6	89.6%	0.916	0.0237	-0.076	0.011	0.008
45.00	7.03	6.80	8.20	-0.77	2	101	67.8%	0.953	0.0201	-0.040	0.007	0.008
45.50	8.16	6.95	7.80	-0.75	1	30	91.6%	0.880	0.0300	-0.099	0.014	0.007
46.00	7.14	6.00	7.30	0.00	26	42	72.5%	0.911	0.0306	-0.065	0.012	0.008
46.50	6.02	5.25	7.00	-0.66	3	3	66.2%	0.911	0.0334	-0.060	0.012	0.008
47.00	5.55	5.05	7.05	-0.85	7	80	85.7%	0.835	0.0399	-0.115	0.018	0.007
48.00	7.90	4.30	5.85	2.23	6	9	76.2%	0.812	0.0488	-0.111	0.020	0.007
48.50	5.70	4.00	5.70	0.36	20	16	82.4%	0.769	0.0509	-0.134	0.022	0.007
49.00	3.80	4.05	5.10	-2.36	5	5	85.3%	0.735	0.0530	-0.149	0.024	0.007
50.00	3.31	3.55	4.30	-1.14	188	116	85.3%	0.676	0.0581	-0.162	0.026	0.006
51.00	3.65	3.35	4.20	-0.12	177	205	99.9%	0.605	0.0532	-0.203	0.028	0.005
52.00	3.10	2.85	3.20	-0.25	280	400	92.3%	0.549	0.0592	-0.192	0.029	0.005
53.00	2.59	2.35	2.59	-0.06	320	830	89.4%	0.488	0.0615	-0.187	0.029	0.004
54.00	2.00	2.01	2.57	-0.39	399	515	96.9%	0.438	0.0561	-0.200	0.029	0.004
55.00	1.78	1.57	1.99	-0.17	1,081	1,477	91.9%	0.376	0.0569	-0.183	0.028	0.003
56.00	1.46	1.31	1.70	-0.22	434	428	93.2%	0.326	0.0534	-0.176	0.026	0.003
57.00	1.21	1.07	1.36	-0.12	302	610	92.3%	0.276	0.0500	-0.161	0.024	0.003
58.00	1.00	0.79	1.10	-0.23	486	838	90.5%	0.228	0.0460	-0.143	0.022	0.002
59.00	0.77	0.68	0.98	-0.22	156	442	93.7%	0.198	0.0410	-0.136	0.020	0.002
60.00	0.68	0.67	0.71	-0.12	917	2,002	94.7%	0.167	0.0364	-0.124	0.018	0.002
61.00	0.55	0.51	0.68	-0.13	164	1,373	96.9%	0.143	0.0322	-0.114	0.016	0.001
62.00	0.37	0.36	0.50	-0.22	459	516	93.9%	0.110	0.0276	-0.092	0.014	0.001
63.00	0.43	0.34	0.53	-0.04	92	524	100.4%	0.105	0.0249	-0.095	0.013	0.001
64.00	0.30	0.22	0.46	-0.13	240	1,230	99.6%	0.084	0.0213	-0.080	0.011	0.001
65.00	0.27	0.25	0.35	-0.09	1,016	850	102.0%	0.073	0.0187	-0.074	0.010	0.001
66.00	0.18	0.14	0.37	-0.19	247	355	103.3%	0.062	0.0163	-0.066	0.009	0.001
67.00	0.17	0.15	0.26	-0.12	102	173	103.3%	0.050	0.0137	-0.055	0.007	0.000
68.00	0.13	0.03	0.25	-0.14	60	287	100.4%	0.036	0.0108	-0.041	0.006	0.000
69.00	0.25	0.05	0.25	0.05	6	225	106.3%	0.036	0.0103	-0.044	0.006	0.000
70.00	0.13	0.13	0.15	-0.05	201	1,124	109.0%	0.033	0.0092	-0.041	0.005	0.000
71.00	0.12	0.01	0.14	-0.09	8	210	102.0%	0.019	0.0062	-0.024	0.003	0.000
72.00	0.14	0.02	0.20	-0.04	5	68	112.5%	0.025	0.0071	-0.034	0.004	0.000
73.00	0.17	0.00	0.60	0.00	6	53	140.6%	0.054	0.0108	-0.080	0.008	0.001
74.00	0.15	0.00	0.40	-0.05	21	71	133.8%	0.038	0.0086	-0.058	0.006	0.000
75.00	0.06	0.06	0.25	-0.06	29	390	131.6%	0.030	0.0072	-0.047	0.005	0.000
76.00	0.08	0.00	0.16	-0.04	1	57	121.9%	0.017	0.0048	-0.027	0.003	0.000
77.00	0.21	0.00	0.65	0.00	34	61	160.0%	0.052	0.0092	-0.088	0.008	0.000
78.00	0.05	0.00	0.30	-0.05	4	373	142.2%	0.027	0.0061	-0.047	0.005	0.000
79.00	0.23	0.00	0.10	0.00	1	192	123.4%	0.010	0.0031	-0.018	0.002	0.000
80.00	0.03	0.02	0.12	-0.04	17	299	132.8%	0.014	0.0036	-0.024	0.003	0.000
85.00	0.06	0.00	0.07	0.00	4	439	135.9%	0.007	0.0019	-0.013	0.001	0.000
90.00	0.04	0.00	0.16	0.00	3	398	165.6%	0.012	0.0027	-0.028	0.002	0.000
95.00	0.02	0.00	0.07	-0.02	19	223	161.7%	0.005	0.0013	-0.013	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	0.04	0.00	0.10	-0.01	138	4,340	128.1%	-0.009	0.0026	-0.016	0.002	-0.000
38.00	0.13	0.00	0.22	0.05	48	36	119.5%	-0.021	0.0059	-0.032	0.004	-0.000
38.50	0.25	0.00	0.30	0.00	1	25	122.5%	-0.029	0.0074	-0.041	0.005	-0.000
39.00	0.08	0.00	0.16	-0.01	2	1,565	105.5%	-0.018	0.0058	-0.024	0.003	-0.000
39.50	0.10	0.00	0.30	0.00	22	48	114.1%	-0.031	0.0084	-0.041	0.005	-0.000
40.00	0.11	0.06	0.17	-0.01	178	806	104.3%	-0.026	0.0080	-0.033	0.004	-0.000
41.00	0.25	0.07	0.42	0.08	16	48	112.9%	-0.050	0.0125	-0.060	0.007	-0.001
41.50	0.22	0.10	0.44	0.04	15	24	110.9%	-0.055	0.0139	-0.064	0.008	-0.001
42.50	0.24	0.11	0.38	-0.06	14	21	99.4%	-0.056	0.0156	-0.058	0.008	-0.001
43.00	0.28	0.16	0.35	-0.04	216	169	96.1%	-0.060	0.0172	-0.059	0.009	-0.001
43.50	0.39	0.01	0.45	-0.03	127	14	89.3%	-0.058	0.0180	-0.054	0.008	-0.001
44.00	0.36	0.29	0.41	-0.26	64	86	94.9%	-0.081	0.0219	-0.074	0.011	-0.001
44.50	0.50	0.06	0.76	0.08	23	23	94.6%	-0.095	0.0246	-0.082	0.012	-0.001
45.00	0.48	0.40	0.52	-0.15	266	544	93.2%	-0.107	0.0272	-0.088	0.013	-0.001
45.50	0.59	0.43	1.06	-0.02	65	35	104.4%	-0.147	0.0304	-0.123	0.017	-0.002
46.00	0.70	0.45	0.90	-0.06	146	203	95.5%	-0.147	0.0331	-0.113	0.017	-0.002
46.50	0.79	0.43	1.20	0.03	14	58	97.2%	-0.170	0.0359	-0.126	0.018	-0.002
47.00	0.89	0.72	0.95	-0.02	266	375	92.7%	-0.181	0.0392	-0.125	0.019	-0.002
47.50	0.95	0.82	1.15	-0.10	45	203	93.8%	-0.206	0.0419	-0.137	0.021	-0.002
48.00	1.26	0.79	1.38	-0.01	227	602	92.2%	-0.226	0.0450	-0.142	0.022	-0.002
48.50	1.42	1.02	1.49	0.27	22	41	93.1%	-0.253	0.0474	-0.152	0.023	-0.003
49.00	1.66	1.30	1.40	0.14	135	795	90.4%	-0.275	0.0509	-0.154	0.024	-0.003
49.50	1.81	1.26	1.76	0.17	41	108	89.9%	-0.302	0.0534	-0.160	0.025	-0.003
50.00	1.70	1.45	1.82	-0.24	402	2,024	87.7%	-0.327	0.0568	-0.162	0.026	-0.004
51.00	2.20	1.96	2.31	-0.10	124	1,017	90.5%	-0.390	0.0585	-0.177	0.028	-0.004
52.00	2.74	2.33	2.93	-0.18	326	657	91.1%	-0.451	0.0599	-0.184	0.029	-0.005
53.00	3.10	2.83	3.65	-0.30	163	501	93.6%	-0.509	0.0588	-0.190	0.029	-0.006
54.00	3.96	3.60	4.15	0.16	566	350	95.1%	-0.564	0.0571	-0.190	0.029	-0.006
55.00	4.60	4.25	4.70	-0.10	123	771	93.8%	-0.621	0.0560	-0.180	0.028	-0.007
56.00	5.07	4.85	5.30	-0.21	65	313	90.7%	-0.679	0.0544	-0.163	0.026	-0.008
57.00	6.66	5.45	6.25	0.91	15	130	92.1%	-0.724	0.0500	-0.154	0.024	-0.008
58.00	7.47	6.35	7.30	0.90	164	390	100.1%	-0.746	0.0441	-0.161	0.023	-0.009
59.00	8.15	6.95	8.40	1.54	158	218	102.4%	-0.778	0.0401	-0.152	0.022	-0.009
60.00	8.31	7.90	8.75	0.08	55	481	94.4%	-0.834	0.0364	-0.116	0.018	-0.010
61.00	9.63	8.45	9.65	0.23	15	127	86.4%	-0.887	0.0306	-0.079	0.014	-0.011
62.00	10.10	9.65	10.40	0.10	34	91	91.0%	-0.898	0.0269	-0.077	0.013	-0.011
63.00	11.80	10.70	11.65	0.82	12	170	106.4%	-0.880	0.0259	-0.103	0.014	-0.011
64.00	13.04	11.60	13.40	2.19	2	108	130.4%	-0.845	0.0252	-0.154	0.017	-0.011
65.00	13.88	12.55	14.45	1.31	3	71	136.7%	-0.852	0.0234	-0.157	0.017	-0.011
66.00	14.74	13.50	15.35	1.24	1	139	138.9%	-0.865	0.0216	-0.149	0.016	-0.011
67.00	15.52	14.35	15.80	0.83	13	62	122.9%	-0.913	0.0178	-0.094	0.012	-0.012
68.00	13.82	15.20	17.70	0.00	3	126	152.0%	-0.871	0.0191	-0.158	0.015	-0.012
69.00	15.72	16.25	18.70	0.00	1	56	159.0%	-0.873	0.0181	-0.164	0.015	-0.012
70.00	19.00	17.40	19.25	2.00	3	81	155.5%	-0.892	0.0165	-0.142	0.013	-0.012
71.00	18.62	18.20	20.65	0.00	9	40	166.8%	-0.885	0.0161	-0.160	0.014	-0.013
72.00	20.41	19.35	21.70	0.00	3	24	177.9%	-0.878	0.0157	-0.178	0.015	-0.013
73.00	21.88	20.20	22.65	0.00	2	24	177.1%	-0.891	0.0146	-0.164	0.014	-0.013
74.00	21.45	21.20	23.60	0.00	1	19	180.5%	-0.895	0.0139	-0.161	0.013	-0.013
75.00	23.38	22.20	24.60	-0.42	4	25	185.3%	-0.898	0.0133	-0.163	0.013	-0.013
76.00	23.57	23.20	25.55	0.00	2	12	188.3%	-0.902	0.0126	-0.160	0.013	-0.014
77.00	17.00	24.20	26.60	0.00	12	30	194.5%	-0.902	0.0122	-0.166	0.013	-0.014
78.00	18.41	25.20	27.60	0.00	6	24	199.0%	-0.904	0.0118	-0.167	0.012	-0.014
79.00	21.38	26.20	28.65	0.00	4	32	205.2%	-0.904	0.0115	-0.173	0.012	-0.014
80.00	26.76	27.20	29.65	-1.96	1	8	209.5%	-0.905	0.0111	-0.174	0.012	-0.014
85.00	28.87	32.15	34.60	0.00	1	0	226.6%	-0.917	0.0093	-0.170	0.011	-0.016
95.00	31.81	42.15	44.60	0.00	0	0	262.5%	-0.927	0.0073	-0.177	0.010	-0.018

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.