Home Options OKLOChain

OKLO

Oklo Inc.Close $55.88EOD only

Max Pain

$65.00

Next expiry May 22, 2026

Expected Move

±$4.38

7.8% from close

Price Gap

+9.12

Distance to max pain

IV Rank

Low premium

P/C OI

0.87

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: May 19, 2026 close

End-of-day snapshot

This page reflects OKLO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 19, 2026 close

OKLO Options Chain

Data as of market close May 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	22.86	19.35	21.80	0.00	4	4	368.4%	0.942	0.0062	-0.366	0.006	0.003
40.00	15.00	14.40	16.70	-2.77	2	8	275.0%	0.929	0.0098	-0.320	0.007	0.003
41.00	13.98	13.40	15.70	-2.70	2	6	259.6%	0.924	0.0108	-0.317	0.007	0.003
42.00	15.68	12.40	14.70	0.00	9	2	244.5%	0.919	0.0121	-0.313	0.008	0.003
43.00	14.78	11.40	13.75	0.00	1	2	234.0%	0.910	0.0137	-0.324	0.008	0.003
44.00	11.58	10.45	12.75	-2.22	7	1	219.1%	0.904	0.0154	-0.320	0.009	0.003
45.00	9.87	9.75	11.75	-3.00	13	50	204.3%	0.897	0.0173	-0.314	0.009	0.003
46.00	9.72	8.75	10.80	-2.99	33	21	193.6%	0.885	0.0198	-0.322	0.010	0.003
46.50	9.17	8.20	10.20	-2.26	79	2	178.7%	0.888	0.0210	-0.292	0.010	0.003
47.00	8.76	7.85	9.80	-2.96	30	19	178.9%	0.875	0.0227	-0.316	0.010	0.003
47.50	7.05	7.20	9.35	-3.50	2	34	175.1%	0.865	0.0244	-0.325	0.011	0.003
48.00	6.68	7.25	8.60	-2.92	2	37	76.2%	0.987	0.0084	-0.026	0.002	0.004
48.50	9.38	6.85	8.40	0.00	24	5	102.7%	0.942	0.0223	-0.106	0.006	0.004
49.00	6.97	6.45	7.60	-1.73	7	51	85.2%	0.960	0.0202	-0.068	0.004	0.004
50.00	5.95	5.65	6.70	-1.55	16	111	90.4%	0.919	0.0326	-0.119	0.008	0.004
51.00	4.43	5.30	5.75	-3.10	62	29	103.6%	0.847	0.0450	-0.212	0.012	0.003
52.00	4.25	4.50	4.90	-2.42	24	32	99.8%	0.801	0.0552	-0.240	0.014	0.003
53.00	2.90	3.75	4.15	-2.85	11	43	97.7%	0.741	0.0655	-0.271	0.016	0.003
54.00	3.60	3.05	3.45	-0.90	54	62	95.1%	0.672	0.0750	-0.294	0.018	0.003
55.00	2.52	2.59	2.80	-2.53	4,728	126	96.2%	0.591	0.0797	-0.319	0.020	0.003
56.00	2.15	2.08	2.30	-1.69	480	55	96.3%	0.509	0.0818	-0.327	0.020	0.002
57.00	1.59	1.63	1.81	-2.03	883	206	94.9%	0.427	0.0816	-0.317	0.020	0.002
58.00	1.25	1.24	1.49	-1.83	532	231	95.5%	0.351	0.0766	-0.301	0.019	0.002
59.00	1.03	0.96	1.10	-1.39	392	209	94.0%	0.277	0.0703	-0.268	0.017	0.001
60.00	0.81	0.75	0.87	-1.19	1,506	1,100	95.5%	0.219	0.0611	-0.240	0.015	0.001
61.00	0.62	0.53	0.72	-1.01	381	180	96.3%	0.169	0.0518	-0.206	0.013	0.001
62.00	0.38	0.40	0.51	-0.93	533	312	95.5%	0.124	0.0424	-0.166	0.010	0.001
63.00	0.38	0.29	0.46	-0.67	339	746	98.9%	0.099	0.0347	-0.146	0.009	0.000
64.00	0.28	0.22	0.32	-0.55	462	355	98.4%	0.071	0.0271	-0.113	0.007	0.000
65.00	0.23	0.19	0.23	-0.42	2,015	2,777	100.0%	0.053	0.0213	-0.091	0.005	0.000
66.00	0.16	0.09	0.20	-0.34	117	587	99.2%	0.036	0.0157	-0.066	0.004	0.000
67.00	0.15	0.10	0.17	-0.30	87	358	104.5%	0.031	0.0132	-0.062	0.004	0.000
68.00	0.11	0.08	0.17	-0.24	137	340	109.4%	0.027	0.0113	-0.058	0.003	0.000
69.00	0.08	0.06	0.13	-0.18	79	251	110.2%	0.020	0.0086	-0.045	0.002	0.000
70.00	0.08	0.06	0.09	-0.14	603	2,168	111.7%	0.015	0.0067	-0.036	0.002	0.000
71.00	0.06	0.05	0.08	-0.11	107	436	114.8%	0.012	0.0055	-0.031	0.002	0.000
72.00	0.06	0.01	0.08	-0.10	230	1,253	114.1%	0.008	0.0039	-0.022	0.001	0.000
73.00	0.05	0.01	0.11	-0.04	83	504	124.2%	0.010	0.0044	-0.029	0.001	0.000
74.00	0.05	0.02	0.04	0.00	181	338	117.2%	0.005	0.0024	-0.014	0.001	0.000
75.00	0.05	0.03	0.07	-0.04	246	1,424	130.5%	0.008	0.0032	-0.023	0.001	0.000
76.00	0.04	0.02	0.09	-0.04	37	160	137.5%	0.008	0.0032	-0.026	0.001	0.000
77.00	0.03	0.00	0.42	-0.04	92	344	177.7%	0.028	0.0072	-0.097	0.003	0.000
78.00	0.06	0.01	0.12	0.00	148	1,186	150.8%	0.009	0.0032	-0.031	0.001	0.000
79.00	0.03	0.01	0.07	-0.03	4	362	145.3%	0.005	0.0020	-0.019	0.001	0.000
80.00	0.03	0.02	0.04	-0.02	219	2,692	144.5%	0.004	0.0015	-0.014	0.001	0.000
81.00	0.02	0.01	0.10	-0.03	3	175	160.9%	0.007	0.0023	-0.026	0.001	0.000
82.00	0.04	0.01	0.12	0.00	19	257	169.5%	0.008	0.0025	-0.031	0.001	0.000
83.00	0.02	0.01	0.05	-0.05	2	202	157.0%	0.003	0.0013	-0.014	0.001	0.000
84.00	0.05	0.00	0.55	0.00	58	69	225.4%	0.029	0.0058	-0.127	0.003	0.000
85.00	0.03	0.02	0.05	0.00	13	1,080	168.8%	0.004	0.0013	-0.016	0.001	0.000
86.00	0.07	0.00	0.95	0.00	4	66	262.7%	0.046	0.0072	-0.213	0.005	0.000
87.00	0.02	0.00	0.23	-0.02	26	148	207.4%	0.012	0.0030	-0.055	0.002	0.000
88.00	0.03	0.00	0.23	-0.03	6	108	211.7%	0.012	0.0028	-0.055	0.002	0.000
89.00	0.05	0.01	0.25	0.02	14	1,965	220.3%	0.013	0.0030	-0.062	0.002	0.000
90.00	0.02	0.00	0.04	-0.05	12	971	176.6%	0.002	0.0007	-0.009	0.000	0.000
91.00	0.10	0.00	1.08	0.00	57	104	295.9%	0.046	0.0065	-0.242	0.005	0.000
92.00	0.03	0.00	0.01	0.00	1	108	162.5%	0.000	0.0002	-0.002	0.000	0.000
93.00	0.01	0.00	0.13	-0.03	11	61	214.8%	0.006	0.0015	-0.031	0.001	0.000
94.00	0.01	0.01	0.24	0.00	16	67	239.5%	0.011	0.0024	-0.059	0.001	0.000
95.00	0.01	0.00	0.10	0.00	26	257	214.8%	0.004	0.0012	-0.023	0.001	0.000
96.00	0.36	0.00	0.75	0.00	7	31	297.3%	0.031	0.0046	-0.174	0.004	0.000
97.00	0.03	0.00	0.95	0.00	1	59	315.6%	0.037	0.0051	-0.217	0.004	0.000
98.00	0.39	0.00	0.71	0.00	4	58	302.7%	0.028	0.0042	-0.165	0.003	0.000
99.00	0.13	0.00	1.15	0.00	6	44	337.1%	0.043	0.0053	-0.260	0.005	0.000
100.00	0.04	0.00	0.01	0.03	67	1,232	181.3%	0.000	0.0001	-0.002	0.000	0.000
101.00	0.03	0.00	0.25	0.00	1	47	266.0%	0.010	0.0019	-0.059	0.001	0.000
102.00	0.01	0.00	0.25	0.00	2	108	269.5%	0.010	0.0019	-0.059	0.001	0.000
103.00	0.03	0.00	0.25	0.00	15	86	273.4%	0.010	0.0019	-0.059	0.001	0.000
105.00	0.04	0.00	0.25	0.00	2	97	280.1%	0.009	0.0018	-0.059	0.001	0.000
110.00	0.05	0.00	0.08	0.00	11	1,060	257.8%	0.003	0.0006	-0.018	0.000	0.000
115.00	0.01	0.00	0.23	-0.01	54	208	309.4%	0.008	0.0013	-0.054	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.01	0.00	0.01	0.00	3	57	206.3%	-0.000	0.0001	-0.002	0.000	-0.000
35.00	0.01	0.00	0.02	-0.01	12	5,659	168.8%	-0.001	0.0003	-0.004	0.000	-0.000
39.00	0.04	0.02	0.03	0.00	31	269	148.4%	-0.003	0.0012	-0.012	0.000	-0.000
40.00	0.06	0.03	0.04	0.00	36	273	145.3%	-0.005	0.0018	-0.016	0.001	-0.000
41.00	0.05	0.01	0.10	-0.02	24	207	144.5%	-0.008	0.0028	-0.025	0.001	-0.000
42.00	0.06	0.00	0.15	0.00	4	66	142.2%	-0.011	0.0041	-0.035	0.001	-0.000
43.00	0.08	0.02	0.09	-0.01	11	160	125.0%	-0.009	0.0038	-0.025	0.001	-0.000
44.00	0.07	0.01	0.12	-0.03	15	403	118.8%	-0.011	0.0050	-0.030	0.002	-0.000
44.50	0.12	0.01	0.15	0.03	2	66	118.4%	-0.015	0.0062	-0.037	0.002	-0.000
45.00	0.08	0.02	0.14	-0.03	83	567	113.3%	-0.015	0.0067	-0.037	0.002	-0.000
45.50	0.11	0.00	0.12	-0.05	40	122	103.1%	-0.012	0.0061	-0.028	0.002	-0.000
46.00	0.14	0.00	0.25	0.05	17	131	112.9%	-0.025	0.0103	-0.056	0.003	-0.000
46.50	0.13	0.03	0.22	-0.02	62	233	107.8%	-0.027	0.0113	-0.056	0.003	-0.000
47.00	0.15	0.07	0.30	-0.07	131	457	111.9%	-0.039	0.0150	-0.080	0.004	-0.000
47.50	0.21	0.07	0.27	0.00	24	252	104.3%	-0.038	0.0158	-0.073	0.004	-0.000
48.00	0.23	0.13	0.29	0.03	227	988	104.3%	-0.049	0.0191	-0.088	0.005	-0.000
48.50	0.28	0.13	0.36	0.04	13	253	102.7%	-0.058	0.0223	-0.100	0.006	-0.000
49.00	0.29	0.24	0.36	0.04	45	377	102.5%	-0.072	0.0263	-0.118	0.007	-0.000
49.50	0.40	0.26	0.56	0.03	67	377	106.3%	-0.095	0.0314	-0.151	0.009	-0.000
50.00	0.35	0.35	0.45	0.08	965	967	99.3%	-0.100	0.0348	-0.146	0.009	-0.000
51.00	0.50	0.50	0.67	0.19	107	279	99.7%	-0.145	0.0450	-0.190	0.012	-0.001
52.00	0.74	0.69	0.85	0.32	510	871	97.0%	-0.193	0.0558	-0.223	0.014	-0.001
53.00	1.08	0.93	1.11	0.46	311	622	95.1%	-0.254	0.0665	-0.256	0.016	-0.001
54.00	1.41	1.24	1.40	0.59	418	554	92.9%	-0.325	0.0765	-0.280	0.018	-0.002
55.00	1.83	1.63	1.79	0.73	894	1,411	91.6%	-0.406	0.0836	-0.297	0.020	-0.002
56.00	2.52	2.10	2.27	1.24	220	696	91.0%	-0.492	0.0866	-0.303	0.020	-0.002
57.00	2.95	2.59	2.89	1.19	174	633	90.5%	-0.578	0.0853	-0.295	0.020	-0.003
58.00	3.55	3.20	3.55	1.36	179	760	90.5%	-0.658	0.0800	-0.276	0.019	-0.003
59.00	4.20	3.90	4.30	1.23	108	536	91.6%	-0.729	0.0714	-0.251	0.017	-0.004
60.00	5.12	4.50	5.05	1.95	185	1,548	87.0%	-0.805	0.0626	-0.197	0.014	-0.004
61.00	5.90	5.50	5.85	1.14	66	1,336	92.1%	-0.842	0.0517	-0.181	0.012	-0.004
62.00	6.70	6.30	6.75	2.30	84	705	92.0%	-0.885	0.0417	-0.144	0.010	-0.005
63.00	7.78	7.15	8.10	1.87	187	654	108.6%	-0.878	0.0368	-0.179	0.010	-0.005
64.00	8.63	7.90	9.35	1.27	26	410	117.8%	-0.888	0.0320	-0.183	0.010	-0.005
65.00	9.55	8.95	9.95	2.60	87	1,386	112.1%	-0.924	0.0252	-0.128	0.007	-0.005
66.00	10.46	9.75	11.15	2.06	39	542	120.1%	-0.929	0.0222	-0.130	0.007	-0.005
67.00	11.48	10.85	12.20	1.58	40	492	135.0%	-0.922	0.0213	-0.159	0.007	-0.005
68.00	11.95	11.55	13.20	2.02	69	860	127.3%	-0.949	0.0161	-0.104	0.005	-0.005
69.00	13.63	12.55	14.45	1.96	6	445	147.7%	-0.934	0.0172	-0.152	0.007	-0.005
70.00	14.40	13.65	14.85	1.74	43	422	123.0%	-0.975	0.0094	-0.053	0.003	-0.006
71.00	15.38	14.60	16.15	1.78	8	129	147.7%	-0.957	0.0122	-0.105	0.005	-0.006
72.00	16.28	15.40	17.15	2.20	11	179	139.5%	-0.974	0.0086	-0.063	0.003	-0.006
73.00	17.52	16.35	18.50	1.73	3	107	167.0%	-0.954	0.0114	-0.127	0.005	-0.006
74.00	18.53	17.35	19.35	2.00	7	70	163.3%	-0.966	0.0092	-0.096	0.004	-0.006
75.00	19.21	18.00	20.10	1.36	24	104	241.3%	-0.891	0.0152	-0.371	0.009	-0.006
76.00	16.70	19.35	21.45	0.00	1	89	182.2%	-0.962	0.0089	-0.118	0.004	-0.006
77.00	18.80	20.30	22.50	0.00	1	43	188.1%	-0.963	0.0084	-0.118	0.004	-0.006
78.00	21.35	21.35	23.45	0.70	1	24	193.8%	-0.965	0.0079	-0.118	0.004	-0.006
79.00	19.25	22.35	24.45	0.00	3	15	199.6%	-0.966	0.0075	-0.119	0.004	-0.006
80.00	17.48	23.20	25.45	0.00	1	73	193.2%	-0.975	0.0060	-0.086	0.003	-0.006
81.00	12.18	24.35	26.70	0.00	0	21	227.1%	-0.955	0.0082	-0.172	0.005	-0.006
82.00	15.67	25.35	27.70	0.00	2	5	232.8%	-0.956	0.0078	-0.172	0.005	-0.007
83.00	26.35	26.35	28.70	5.40	1	8	238.3%	-0.957	0.0075	-0.173	0.005	-0.007
84.00	25.97	27.35	29.70	0.00	2	1	243.6%	-0.959	0.0072	-0.173	0.004	-0.007
85.00	18.05	28.35	30.45	0.00	4	131	231.3%	-0.971	0.0057	-0.120	0.003	-0.007
86.00	16.61	29.35	31.70	0.00	5	5	254.1%	-0.960	0.0066	-0.174	0.004	-0.007
87.00	16.99	30.35	32.90	0.00	10	6	271.5%	-0.953	0.0071	-0.215	0.005	-0.007
88.00	17.89	31.35	33.70	0.00	10	5	264.1%	-0.962	0.0062	-0.174	0.004	-0.007
89.00	13.10	32.35	34.55	0.00	4	1	258.6%	-0.969	0.0053	-0.142	0.004	-0.007
90.00	27.45	33.35	35.50	0.00	5	10	259.4%	-0.972	0.0049	-0.131	0.003	-0.007
91.00	16.64	34.35	36.70	0.00	1	0	278.9%	-0.964	0.0056	-0.175	0.004	-0.007
92.00	17.40	35.15	37.75	0.00	1	0	272.5%	-0.971	0.0048	-0.142	0.003	-0.007
93.00	18.62	36.35	38.70	0.00	1	0	288.1%	-0.966	0.0052	-0.175	0.004	-0.007
94.00	19.37	37.35	39.70	0.00	2	0	292.6%	-0.966	0.0051	-0.175	0.004	-0.008
95.00	18.12	38.35	40.50	0.00	2	0	281.6%	-0.974	0.0042	-0.131	0.003	-0.008
100.00	42.22	43.35	45.70	0.00	1	1	318.8%	-0.969	0.0043	-0.176	0.004	-0.008
101.00	23.24	44.30	46.70	0.00	0	0	319.1%	-0.971	0.0041	-0.165	0.003	-0.008
103.00	32.25	46.20	48.70	0.00	2	0	318.8%	-0.976	0.0035	-0.142	0.003	-0.008

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.