Home Options OKEChain

OKE

ONEOK, Inc.Close $92.15EOD only

Max Pain

$85.00

Next expiry Jun 18, 2026

Expected Move

±$6.57

7.1% from close

Price Gap

-7.15

Distance to max pain

IV Rank

Low premium

P/C OI

0.40

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects OKE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

OKE Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	30.99	30.00	33.40	0.00	3	3	0.0%	1.000	0.0000	-0.005	0.000	0.032
45.00	29.05	31.30	35.00	0.00	0	1	0.0%	1.000	0.0000	-0.005	0.000	0.036
50.00	42.03	41.30	44.00	0.00	1	1	128.6%	0.970	0.0021	-0.045	0.018	0.037
55.00	36.10	36.50	39.10	0.00	8	0	117.6%	0.958	0.0029	-0.053	0.023	0.040
60.00	35.50	31.50	33.90	0.00	5	40	97.2%	0.957	0.0036	-0.046	0.024	0.044
65.00	25.95	26.50	29.10	0.00	4	4	85.3%	0.944	0.0051	-0.050	0.029	0.047
70.00	22.40	21.70	24.20	0.00	20	46	74.5%	0.924	0.0074	-0.055	0.037	0.049
75.00	10.90	16.90	19.10	0.00	20	20	60.9%	0.904	0.0108	-0.054	0.044	0.052
80.00	13.50	12.30	13.40	-2.06	2	1,426	53.2%	0.851	0.0168	-0.063	0.060	0.052
85.00	8.26	7.80	8.30	-3.04	110	1,738	36.2%	0.809	0.0289	-0.052	0.071	0.053
90.00	4.63	4.30	4.90	-2.37	38	6,055	35.8%	0.625	0.0408	-0.067	0.099	0.042
95.00	1.94	1.85	2.10	-1.55	1,339	3,165	31.2%	0.396	0.0476	-0.058	0.100	0.027
100.00	0.82	0.70	0.85	-0.60	329	3,623	31.3%	0.200	0.0344	-0.041	0.073	0.014
105.00	0.30	0.20	0.40	-0.27	38	804	34.0%	0.100	0.0199	-0.028	0.046	0.007
110.00	0.10	0.00	0.25	-0.09	31	177	38.3%	0.060	0.0120	-0.021	0.031	0.004
115.00	0.07	0.00	0.35	0.00	3	162	48.9%	0.065	0.0100	-0.028	0.033	0.004
120.00	0.02	0.00	0.05	0.00	1	6	40.6%	0.013	0.0032	-0.006	0.009	0.001
125.00	0.48	0.00	1.00	0.00	2	2	67.2%	0.067	0.0075	-0.040	0.034	0.005
130.00	0.12	0.00	0.15	0.00	13	18	53.7%	0.015	0.0027	-0.009	0.010	0.001
135.00	0.08	0.00	0.50	0.00	1	0	70.2%	0.035	0.0042	-0.025	0.020	0.002
145.00	0.12	0.00	0.50	0.00	1	1	80.6%	0.031	0.0033	-0.025	0.018	0.002
150.00	0.05	0.00	0.00	0.00	200	0	25.0%	0.000	0.0000	0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	0.35	0.00	2.15	0.00	1	7	227.1%	-0.033	0.0013	-0.075	0.019	-0.003
40.00	0.45	0.00	0.95	0.00	1	13	167.5%	-0.022	0.0012	-0.039	0.014	-0.002
45.00	0.05	0.00	1.90	0.00	1	876	169.5%	-0.040	0.0020	-0.065	0.023	-0.004
50.00	0.13	0.00	0.00	0.00	5	0	50.0%	-0.000	0.0000	-0.000	0.000	0.000
55.00	0.05	0.00	0.20	0.00	2	66	84.4%	-0.011	0.0013	-0.010	0.007	-0.001
60.00	0.05	0.00	0.05	0.00	1	564	59.8%	-0.004	0.0008	-0.003	0.003	-0.000
65.00	0.04	0.00	0.05	-0.03	2	655	53.9%	-0.008	0.0016	-0.005	0.006	-0.001
70.00	0.09	0.05	0.20	-0.01	5	886	50.2%	-0.021	0.0038	-0.011	0.013	-0.002
75.00	0.10	0.05	0.25	0.00	8	2,120	44.9%	-0.043	0.0078	-0.018	0.024	-0.003
80.00	0.28	0.20	0.35	0.02	10	2,340	36.1%	-0.070	0.0144	-0.021	0.035	-0.005
85.00	0.74	0.65	0.95	0.29	17	2,341	33.5%	-0.174	0.0295	-0.037	0.067	-0.013
90.00	2.05	1.85	2.10	0.80	546	1,512	29.3%	-0.356	0.0489	-0.045	0.097	-0.028
95.00	3.60	4.30	4.80	0.60	4	119	29.7%	-0.611	0.0498	-0.044	0.100	-0.048
100.00	5.95	7.10	8.70	0.00	4	27	31.3%	-0.800	0.0344	-0.030	0.073	-0.065
120.00	42.00	45.40	47.50	0.00	10	0	258.9%	-0.497	0.0059	-0.452	0.104	-0.073

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.