OIS Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 7.50 | 4.00 | 3.40 | 4.60 | 0.00 | 2 | 7 | 241.4% |
| 10.00 | 1.77 | 1.00 | 2.15 | 0.00 | 3 | 13 | 120.7% |
| 12.50 | 0.19 | 0.00 | 0.95 | 0.00 | 1 | 89 | 127.3% |
| 15.00 | 0.05 | 0.05 | 0.15 | -0.02 | 17 | 278 | 126.6% |
| 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | 1 | 8 | 243.4% |
| 22.50 | 0.06 | 0.00 | 0.00 | 0.00 | 0 | 0 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 10.00 | 0.15 | 0.00 | 0.35 | 0.00 | 2 | 24 | 84.8% |
| 12.50 | 1.50 | 1.25 | 1.55 | 0.00 | 1 | 15 | 64.5% |
| 15.00 | 3.67 | 2.90 | 4.50 | 0.00 | 2 | 3 | 242.4% |
| 17.50 | 4.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Explore OIS options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.