OGI Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 1.00 | 0.41 | 0.10 | 0.75 | 0.00 | 4 | 105 | 237.5% |
| 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | 4 | 948 | 107.8% |
| 2.00 | 0.05 | 0.00 | 0.35 | 0.00 | 0 | 2 | 384.4% |
| 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0 | 3 | 300.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.00 | 0.65 | 0.05 | 5 | 35 | 1475.0% |
| 1.00 | 0.20 | 0.00 | 0.10 | 0.00 | 0 | 4 | 228.1% |
| 1.50 | 0.09 | 0.00 | 0.20 | -0.16 | 20 | 25 | 131.3% |
| 2.00 | 0.59 | 0.25 | 0.80 | 0.00 | 0 | 2 | 379.7% |
Explore OGI options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.