OFS Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.79 | 0.05 | 1.35 | 0.00 | 2 | 7 | 356.3% |
| 5.00 | 0.05 | 0.00 | 0.70 | -0.10 | 5 | 29 | 321.9% |
| 7.50 | 1.15 | 0.00 | 1.15 | 0.00 | 1 | 12 | 577.3% |
| 10.00 | 0.18 | 0.00 | 0.15 | 0.00 | 6 | 16 | 378.1% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 1.87 | 0.35 | 2.45 | 0.00 | 2 | 3 | 607.0% |
| 7.50 | 4.76 | 2.85 | 5.10 | 0.00 | 1 | 8 | 256.3% |
| 10.00 | 6.03 | 0.00 | 0.00 | 0.00 | 12 | 0 | 0.0% |
Explore OFS options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.