OEC Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 3.26 | 0.00 | 0.00 | 0.00 | 2 | 0 | 0.0% |
| 5.00 | 1.50 | 1.35 | 1.55 | 0.00 | 10 | 718 | 135.2% |
| 7.50 | 0.17 | 0.00 | 0.75 | 0.00 | 3 | 358 | 180.9% |
| 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | 2 | 0 | 50.0% |
| 12.50 | 0.08 | 0.00 | 0.00 | 0.00 | 1 | 0 | 50.0% |
| 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | 20 | 35 | 432.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | 10 | 17 | 621.9% |
| 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | 10 | 213 | 139.8% |
| 7.50 | 2.42 | 0.95 | 1.65 | 0.00 | 2 | 48 | 121.1% |
| 10.00 | 5.40 | 3.90 | 5.10 | 0.00 | 1 | 15 | 427.0% |
| 12.50 | 7.16 | 5.80 | 7.20 | 0.00 | 1 | 1 | 369.5% |
| 15.00 | 5.00 | 7.70 | 8.20 | 0.00 | 0 | 0 | 0.0% |
Explore OEC options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.