Home Options ODFLChain

ODFL

Old Dominion Freight Line, Inc.Close $209.83EOD only

Max Pain

$195.00

Next expiry Jun 18, 2026

Expected Move

±$20.00

9.5% from close

Price Gap

-14.83

Distance to max pain

IV Rank

Low premium

P/C OI

0.68

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects ODFL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

ODFL Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
150.00	51.87	55.40	64.50	0.00	0	1	52.4%	0.991	0.0008	-0.030	0.014	0.117
170.00	28.50	37.00	43.40	0.00	0	1	75.5%	0.867	0.0048	-0.182	0.127	0.110
180.00	27.60	26.90	32.90	0.00	1	3	57.7%	0.852	0.0068	-0.153	0.137	0.116
185.00	23.45	23.60	28.50	0.00	1	3	54.6%	0.821	0.0081	-0.163	0.155	0.114
190.00	15.10	18.40	24.40	0.00	0	2	52.4%	0.779	0.0096	-0.175	0.176	0.110
195.00	14.65	16.90	20.30	0.00	3	57	49.2%	0.733	0.0113	-0.181	0.194	0.106
200.00	12.80	15.10	16.70	0.00	7	19	47.4%	0.674	0.0129	-0.189	0.213	0.099
210.00	9.90	9.50	10.40	1.79	7	30	43.7%	0.533	0.0154	-0.189	0.235	0.080
220.00	5.60	5.30	6.10	1.17	12	51	42.4%	0.379	0.0152	-0.173	0.225	0.058
230.00	2.77	2.70	3.40	0.57	209	186	42.0%	0.246	0.0127	-0.141	0.186	0.038
240.00	1.60	1.05	1.70	0.00	12	1,974	41.3%	0.143	0.0092	-0.098	0.134	0.023
250.00	0.45	0.15	1.90	0.00	4	12	51.1%	0.131	0.0070	-0.114	0.126	0.020
260.00	1.02	0.00	3.40	0.00	3	43	57.1%	0.109	0.0055	-0.111	0.111	0.017
270.00	0.30	0.00	3.60	0.00	1	1	65.0%	0.103	0.0047	-0.121	0.106	0.016
310.00	0.60	0.00	2.10	0.00	0	5	79.8%	0.054	0.0023	-0.091	0.065	0.008

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
140.00	0.60	0.00	4.80	0.00	0	1	108.5%	-0.068	0.0021	-0.144	0.078	-0.013
160.00	0.30	0.00	0.35	0.00	20	61	51.5%	-0.025	0.0019	-0.030	0.034	-0.004
165.00	0.91	0.00	0.75	0.00	20	23	54.1%	-0.047	0.0031	-0.053	0.058	-0.008
170.00	1.17	0.00	0.95	0.00	1	10	51.3%	-0.060	0.0039	-0.061	0.071	-0.011
175.00	0.85	0.50	1.40	-0.69	4	221	50.6%	-0.086	0.0052	-0.079	0.093	-0.015
180.00	1.80	0.70	1.65	0.00	4	115	46.9%	-0.105	0.0066	-0.084	0.108	-0.019
185.00	1.82	1.25	2.60	-0.83	1	57	47.7%	-0.152	0.0083	-0.110	0.139	-0.027
190.00	2.80	2.45	3.20	-0.60	129	72	44.6%	-0.190	0.0103	-0.118	0.160	-0.034
195.00	4.10	3.60	4.70	-1.70	7	16	45.4%	-0.253	0.0119	-0.141	0.189	-0.046
200.00	5.70	5.20	6.30	-2.00	9	12	44.8%	-0.319	0.0135	-0.155	0.211	-0.058
210.00	9.70	9.30	10.80	-1.41	12	25	44.7%	-0.467	0.0150	-0.168	0.235	-0.086
220.00	29.73	15.20	16.90	0.00	1	3	45.1%	-0.611	0.0144	-0.159	0.227	-0.115
230.00	40.98	21.40	24.60	0.00	5	5	47.4%	-0.724	0.0119	-0.141	0.198	-0.140
240.00	35.30	29.70	35.80	0.00	1	2	64.4%	-0.736	0.0086	-0.192	0.193	-0.150
300.00	69.30	85.70	94.80	0.00	0	0	50.7%	-0.992	0.0007	0.024	0.013	-0.236

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.