Home Options ODFLChain

ODFL

Old Dominion Freight Line, Inc.Close $217.65EOD only

Max Pain

$220.00

Next expiry Jul 17, 2026

Expected Move

±$13.35

6.1% from close

Price Gap

+2.35

Distance to max pain

IV Rank

Low premium

P/C OI

0.90

Balanced positioning

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects ODFL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

ODFL Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	89.50	78.60	86.60	0.00	0	12	0.0%	1.000	0.0000	-0.012	0.000	0.038
110.00	63.60	82.50	91.00	0.00	2	3	0.0%	1.000	0.0000	-0.013	0.000	0.042
115.00	41.05	52.40	61.30	0.00	0	2	0.0%	1.000	0.0000	-0.014	0.000	0.044
125.00	22.80	44.70	49.10	0.00	5	3	0.0%	1.000	0.0000	-0.015	0.000	0.048
130.00	21.40	40.30	48.50	0.00	5	7	0.0%	1.000	0.0000	-0.015	0.000	0.050
135.00	18.80	36.70	42.50	0.00	4	32	0.0%	1.000	0.0000	-0.016	0.000	0.052
140.00	23.35	33.20	38.70	0.00	1	3	0.0%	1.000	0.0000	-0.016	0.000	0.054
150.00	21.68	28.30	34.00	0.00	1	1	0.0%	1.000	0.0000	-0.018	0.000	0.057
160.00	57.00	55.20	60.50	0.00	6	1	73.6%	0.987	0.0011	-0.057	0.015	0.060
165.00	14.90	36.70	43.00	0.00	15	29	0.0%	1.000	0.0000	-0.019	0.000	0.063
170.00	58.80	43.80	52.30	0.00	1	6	68.5%	0.973	0.0022	-0.085	0.027	0.063
175.00	25.00	43.60	51.00	0.00	2	0	118.8%	0.856	0.0045	-0.427	0.097	0.053
180.00	38.80	36.10	40.90	0.57	1	5	64.6%	0.943	0.0042	-0.133	0.049	0.064
185.00	35.00	31.40	36.60	-15.69	1	7	64.6%	0.913	0.0057	-0.174	0.067	0.063
190.00	27.25	26.50	30.70	0.00	1	3	51.3%	0.922	0.0067	-0.134	0.062	0.066
195.00	25.85	22.30	26.00	0.00	1	24	50.2%	0.882	0.0093	-0.171	0.084	0.064
200.00	17.98	18.00	21.50	0.00	1	60	61.5%	0.781	0.0113	-0.294	0.126	0.057
210.00	10.50	10.50	12.40	0.00	3	39	46.3%	0.677	0.0182	-0.269	0.153	0.052
220.00	5.10	5.40	5.90	-1.54	51	416	39.6%	0.469	0.0235	-0.251	0.170	0.037
230.00	2.34	1.05	2.60	-0.89	1	360	39.5%	0.256	0.0192	-0.200	0.137	0.020
240.00	1.03	0.75	1.25	-0.52	2	79	42.4%	0.132	0.0118	-0.141	0.091	0.011
250.00	0.60	0.20	2.50	-0.40	6	259	55.2%	0.113	0.0081	-0.163	0.081	0.009
260.00	0.55	0.00	1.25	0.00	1	123	55.0%	0.057	0.0049	-0.097	0.049	0.005
270.00	0.90	0.00	3.00	0.00	1	333	77.7%	0.092	0.0050	-0.197	0.070	0.007
280.00	0.11	0.05	0.65	-0.14	6	23	65.0%	0.029	0.0024	-0.066	0.028	0.002
290.00	1.91	0.00	1.90	0.00	306	302	86.8%	0.055	0.0030	-0.149	0.048	0.004

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
90.00	1.90	0.00	4.70	0.00	0	1	290.7%	-0.033	0.0006	-0.324	0.031	-0.004
100.00	1.60	0.00	1.70	0.00	0	1	211.2%	-0.018	0.0005	-0.144	0.019	-0.002
110.00	1.57	0.00	2.30	0.00	0	1	199.1%	-0.026	0.0007	-0.180	0.025	-0.003
115.00	1.40	0.05	7.70	0.00	0	2	249.6%	-0.060	0.0011	-0.452	0.051	-0.006
120.00	0.35	0.00	4.50	0.00	1	5	204.9%	-0.046	0.0011	-0.298	0.041	-0.005
125.00	0.13	0.00	0.35	0.00	1	23	121.9%	-0.007	0.0004	-0.037	0.008	-0.001
135.00	2.00	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
140.00	0.53	0.00	4.40	0.00	1	22	159.2%	-0.057	0.0017	-0.278	0.049	-0.006
145.00	0.72	0.00	1.70	0.00	2	2	120.1%	-0.032	0.0014	-0.131	0.031	-0.003
155.00	1.30	0.00	4.80	0.00	1	21	132.3%	-0.074	0.0025	-0.281	0.060	-0.007
160.00	0.58	0.00	2.10	0.00	2	4	99.8%	-0.046	0.0023	-0.146	0.041	-0.004
165.00	0.25	0.00	1.95	0.00	30	56	90.1%	-0.048	0.0026	-0.135	0.042	-0.004
170.00	0.10	0.05	0.15	0.00	4	15	55.0%	-0.009	0.0010	-0.020	0.010	-0.001
175.00	0.41	0.00	3.00	0.00	5	8	83.0%	-0.076	0.0040	-0.178	0.061	-0.007
180.00	0.45	0.00	3.00	0.00	1	39	74.7%	-0.083	0.0048	-0.172	0.065	-0.007
185.00	0.52	0.00	0.80	0.00	1	262	56.4%	-0.062	0.0051	-0.103	0.052	-0.005
190.00	0.59	0.20	0.90	-0.36	2	156	50.6%	-0.075	0.0066	-0.107	0.061	-0.007
195.00	2.10	0.05	2.15	1.13	1	142	56.8%	-0.145	0.0094	-0.193	0.097	-0.013
200.00	1.53	0.50	1.70	-0.02	2	196	43.9%	-0.148	0.0123	-0.150	0.098	-0.013
210.00	3.70	3.20	3.70	0.10	9	71	39.7%	-0.301	0.0206	-0.202	0.149	-0.026
220.00	8.30	6.90	8.50	0.89	2	188	41.1%	-0.529	0.0227	-0.234	0.170	-0.047
230.00	14.15	13.20	16.50	0.22	1	38	49.8%	-0.691	0.0166	-0.247	0.150	-0.064
240.00	21.70	21.00	24.80	0.00	2	55	53.2%	-0.808	0.0120	-0.198	0.117	-0.077
250.00	24.65	30.50	34.50	0.00	1	21	63.5%	-0.851	0.0086	-0.199	0.099	-0.084
270.00	45.50	50.30	54.40	0.00	5	7	84.4%	-0.887	0.0053	-0.217	0.082	-0.095

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.