Home Options ODFLChain

ODFL

Old Dominion Freight Line, Inc.Close $179.37EOD only

Max Pain

$180.00

Next expiry Oct 16, 2026

Expected Move

±$7.95

4.4% from close

Price Gap

+0.63

Distance to max pain

IV Rank

Low premium

P/C OI

1.09

Balanced positioning

Consensus

—

No reports available

Published snapshot: Oct 5, 2026 close

End-of-day snapshot

This page reflects ODFL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 5, 2026 close

ODFL Options Chain

Data as of market close Oct 5, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 11)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	83.50	94.60	102.40	0.00	1	1	0.0%	1.000	0.0000	-0.009	0.000	0.023
80.00	113.07	98.60	107.00	0.00	1	2	346.8%	0.950	0.0010	-0.515	0.032	0.020
85.00	107.00	94.00	102.30	0.00	4	4	333.5%	0.943	0.0011	-0.548	0.036	0.022
100.00	75.15	96.20	104.30	0.00	4	2	540.3%	0.863	0.0013	-1.685	0.068	0.017
105.00	115.12	139.20	148.00	0.00	2	1	1229.8%	0.906	0.0004	-2.913	0.052	0.007
120.00	91.68	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.014	0.000	0.036
125.00	50.25	48.00	57.00	0.00	1	1	168.3%	0.917	0.0029	-0.376	0.047	0.032
130.00	46.38	46.00	53.70	0.00	1	2	102.5%	0.972	0.0020	-0.109	0.020	0.037
135.00	62.80	50.80	58.60	0.00	0	1	240.0%	0.814	0.0036	-0.920	0.083	0.028
140.00	88.85	108.10	114.00	0.00	3	9	863.8%	0.820	0.0010	-3.211	0.082	0.012
145.00	60.88	90.00	95.70	0.00	1	2	676.8%	0.779	0.0014	-2.848	0.092	0.015
150.00	23.70	26.00	33.80	0.00	1	51	64.6%	0.952	0.0050	-0.108	0.031	0.042
155.00	44.51	21.10	28.90	0.00	3	6	57.4%	0.937	0.0069	-0.118	0.039	0.043
160.00	16.90	16.40	23.80	0.00	11	16	95.0%	0.783	0.0099	-0.409	0.091	0.035
165.00	19.58	12.20	18.30	0.00	2	23	75.8%	0.761	0.0131	-0.346	0.097	0.036
170.00	13.50	8.10	13.80	0.00	6	6	65.6%	0.705	0.0169	-0.334	0.107	0.034
175.00	7.82	6.10	7.80	0.00	6	33	41.6%	0.654	0.0285	-0.230	0.115	0.033
180.00	3.20	3.70	4.10	-1.60	3	57	33.9%	0.497	0.0378	-0.202	0.124	0.026
185.00	2.15	1.40	2.15	-0.83	5	52	33.4%	0.315	0.0341	-0.175	0.111	0.016
190.00	0.90	0.50	2.25	-0.80	4	80	46.1%	0.254	0.0223	-0.214	0.100	0.013
195.00	0.54	0.30	0.50	-0.21	4	195	34.6%	0.090	0.0151	-0.082	0.051	0.005
200.00	0.15	0.00	1.05	-0.10	1	58	51.3%	0.122	0.0127	-0.150	0.063	0.006
210.00	1.35	0.00	1.30	0.75	1	57	59.1%	0.070	0.0073	-0.114	0.042	0.004
220.00	0.20	0.00	0.05	0.00	2	33	47.5%	0.008	0.0014	-0.014	0.007	0.000
230.00	1.25	0.00	1.25	1.12	1	44	83.0%	0.050	0.0040	-0.122	0.032	0.003
240.00	0.11	0.00	1.00	0.08	43	291	89.9%	0.038	0.0029	-0.105	0.026	0.002
250.00	1.25	0.00	1.10	-0.23	2	0	101.6%	0.037	0.0026	-0.117	0.025	0.002
260.00	0.75	0.00	1.25	0.00	13	26	113.5%	0.038	0.0023	-0.132	0.026	0.002
270.00	0.32	0.00	0.05	0.00	7	30	80.5%	0.002	0.0003	-0.008	0.002	0.000
280.00	0.10	0.00	1.25	0.00	78	178	131.0%	0.033	0.0018	-0.137	0.023	0.002
290.00	2.55	0.00	1.30	0.00	1	48	140.0%	0.032	0.0017	-0.144	0.022	0.002
300.00	1.80	4.60	11.90	0.00	0	1	268.2%	0.192	0.0033	-1.041	0.085	0.008
310.00	1.70	2.80	9.80	0.00	0	1	256.0%	0.157	0.0030	-0.874	0.075	0.007
340.00	3.50	0.05	2.35	0.00	0	1	194.8%	0.043	0.0015	-0.252	0.028	0.002
350.00	2.70	0.05	6.10	0.00	0	1	243.3%	0.086	0.0021	-0.540	0.049	0.004
360.00	2.10	0.00	3.60	0.00	0	1	224.2%	0.056	0.0016	-0.358	0.035	0.003
370.00	0.57	0.00	1.25	0.00	0	170	192.9%	0.023	0.0009	-0.150	0.017	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	1.55	0.00	6.20	0.00	4	8	385.6%	-0.041	0.0007	-0.476	0.027	-0.003
75.00	0.05	0.00	1.25	0.00	30	123	256.6%	-0.015	0.0005	-0.133	0.011	-0.001
80.00	1.00	0.05	5.20	0.00	1	4	323.3%	-0.043	0.0009	-0.414	0.028	-0.003
85.00	0.05	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
90.00	4.78	0.00	5.40	0.00	1	2	284.7%	-0.050	0.0012	-0.414	0.032	-0.003
95.00	1.79	0.00	4.80	0.00	1	2	257.9%	-0.050	0.0013	-0.374	0.032	-0.003
100.00	1.60	0.00	4.80	0.00	1	36	240.5%	-0.054	0.0015	-0.369	0.034	-0.003
105.00	3.70	0.00	4.70	0.00	1	2	222.7%	-0.057	0.0016	-0.358	0.036	-0.004
110.00	2.31	0.00	4.80	0.00	2	3	208.0%	-0.062	0.0019	-0.358	0.038	-0.004
115.00	1.70	0.05	5.60	0.00	1	0	201.8%	-0.074	0.0022	-0.398	0.044	-0.005
120.00	0.52	0.00	1.60	0.00	22	14	136.8%	-0.035	0.0018	-0.147	0.024	-0.002
125.00	2.30	0.05	5.70	0.00	3	5	172.8%	-0.087	0.0029	-0.386	0.049	-0.005
130.00	0.20	0.00	1.25	0.00	1	18	108.0%	-0.035	0.0023	-0.116	0.024	-0.002
135.00	0.37	0.00	1.30	0.00	1	15	98.2%	-0.039	0.0028	-0.117	0.026	-0.002
140.00	0.41	0.00	1.35	0.00	1	59	88.6%	-0.045	0.0034	-0.118	0.029	-0.003
145.00	0.30	0.00	1.40	0.00	11	16	79.0%	-0.052	0.0043	-0.117	0.033	-0.003
150.00	0.40	0.00	1.45	0.00	2	135	69.5%	-0.060	0.0055	-0.116	0.037	-0.003
155.00	0.33	0.00	1.50	0.00	11	33	59.9%	-0.071	0.0073	-0.114	0.042	-0.004
160.00	0.25	0.00	0.95	0.00	2	224	53.3%	-0.097	0.0104	-0.128	0.054	-0.006
165.00	0.71	0.05	1.15	0.00	24	56	45.4%	-0.133	0.0152	-0.135	0.067	-0.007
170.00	1.42	0.90	2.25	0.34	3	189	45.6%	-0.232	0.0215	-0.192	0.095	-0.013
175.00	1.90	1.50	2.30	-0.25	3	167	32.2%	-0.311	0.0353	-0.154	0.110	-0.017
180.00	3.93	3.60	4.50	-0.35	5	147	32.2%	-0.505	0.0398	-0.170	0.124	-0.029
185.00	6.30	6.60	8.20	0.00	4	24	37.0%	-0.666	0.0316	-0.176	0.113	-0.038
190.00	14.48	8.20	14.20	0.00	4	37	58.1%	-0.694	0.0194	-0.272	0.109	-0.042
195.00	15.93	12.20	19.10	0.00	1	28	68.5%	-0.736	0.0153	-0.299	0.102	-0.045
200.00	20.50	16.70	24.50	0.00	1	40	82.6%	-0.751	0.0123	-0.352	0.099	-0.048
210.00	33.46	26.90	34.20	0.00	1	0	98.4%	-0.797	0.0092	-0.373	0.088	-0.053
220.00	38.24	37.00	44.20	0.00	2	0	114.9%	-0.820	0.0073	-0.404	0.082	-0.057
230.00	25.95	40.00	48.40	0.00	1	15	0.0%	-1.000	0.0000	0.027	0.000	-0.069
240.00	23.30	35.30	43.30	0.00	6	7	0.0%	-1.000	0.0000	0.028	0.000	-0.072
250.00	29.60	44.90	52.90	0.00	2	9	0.0%	-1.000	0.0000	0.029	0.000	-0.075
260.00	44.13	33.10	39.60	0.00	2	0	0.0%	-1.000	0.0000	0.031	0.000	-0.078

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.