This page reflects OCUL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Oct 2, 2026 close
OCUL Options Chain
Data as of market close Oct 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 14)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
1.00
5.90
4.60
8.00
-0.30
3
3
643.8%
0.990
0.0032
-0.010
0.000
0.000
2.00
5.75
3.10
7.00
0.00
0
1
2006.3%
0.983
0.0017
-0.049
0.001
0.000
6.00
1.59
0.00
3.00
0.00
200
212
148.0%
0.808
0.1467
-0.024
0.003
0.001
7.00
0.48
0.20
0.70
0.03
53
396
60.2%
0.656
0.4863
-0.013
0.005
0.001
8.00
0.05
0.00
0.30
-0.05
13
307
77.0%
0.255
0.3312
-0.014
0.004
0.001
9.00
0.10
0.00
0.75
0.03
2
692
175.0%
0.289
0.1552
-0.034
0.004
0.001
10.00
0.04
0.00
0.10
0.00
34
1,302
116.4%
0.069
0.0906
-0.009
0.002
0.000
11.00
0.05
0.00
0.45
0.00
106
765
207.8%
0.166
0.0951
-0.030
0.003
0.000
12.00
0.05
0.00
0.10
0.00
5
3,964
163.3%
0.051
0.0513
-0.010
0.001
0.000
13.00
0.03
0.00
0.05
0.00
1
935
162.5%
0.027
0.0306
-0.006
0.001
0.000
14.00
0.10
0.00
2.15
0.00
20
289
479.3%
0.354
0.0617
-0.102
0.005
0.000
15.00
0.05
0.00
0.50
0.00
1
55
305.5%
0.135
0.0565
-0.038
0.003
0.000
16.00
0.05
0.00
2.15
0.00
0
1
521.9%
0.337
0.0556
-0.109
0.005
0.000
17.00
0.55
0.00
0.00
0.00
0
0
50.0%
0.000
0.0000
0.000
0.000
0.000
18.00
0.16
0.00
0.75
0.00
8
22
393.8%
0.162
0.0495
-0.055
0.003
0.000
19.00
0.10
0.00
2.15
0.00
1
34
573.8%
0.320
0.0495
-0.118
0.005
0.000
20.00
0.07
0.00
2.15
0.00
1
32
588.7%
0.315
0.0480
-0.120
0.004
0.000
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
1.00
0.04
0.00
0.75
0.00
1
4
1159.4%
-0.023
0.0038
-0.036
0.001
-0.000
6.00
0.40
0.00
0.75
0.00
0
1
180.5%
-0.222
0.1311
-0.031
0.004
-0.001
7.00
0.31
0.00
0.60
-0.44
60
252
80.1%
-0.370
0.3747
-0.017
0.005
-0.001
8.00
0.66
0.45
1.30
-0.39
10
108
71.1%
-0.766
0.3427
-0.012
0.004
-0.002
9.00
1.99
0.20
2.95
0.00
55
335
338.7%
-0.529
0.0934
-0.076
0.005
-0.002
10.00
2.90
2.30
3.70
0.00
2
168
183.6%
-0.801
0.1208
-0.028
0.004
-0.003
11.00
3.65
2.10
4.50
0.00
2
870
330.5%
-0.669
0.0872
-0.067
0.005
-0.003
12.00
1.49
3.00
6.90
0.00
1
0
226.6%
-0.860
0.0780
-0.028
0.003
-0.003
13.00
5.20
4.10
7.90
0.00
0
0
265.6%
-0.849
0.0700
-0.034
0.003
-0.004
14.00
6.25
5.10
8.90
0.00
2
1
286.7%
-0.858
0.0623
-0.035
0.003
-0.004
16.00
8.39
7.10
10.90
0.00
0
1
323.4%
-0.870
0.0519
-0.037
0.003
-0.005
18.00
10.20
9.10
12.90
0.00
0
1
353.9%
-0.879
0.0451
-0.039
0.003
-0.005
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.