OCGN Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 1.31 | 1.05 | 1.65 | 0.00 | 1 | 55 | 831.3% |
| 1.00 | 0.68 | 0.45 | 0.95 | -0.14 | 11 | 475 | 581.3% |
| 1.50 | 0.30 | 0.25 | 0.70 | -0.01 | 11 | 1,713 | 323.4% |
| 2.00 | 0.05 | 0.05 | 0.10 | -0.05 | 151 | 6,005 | 142.2% |
| 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | 6 | 5,188 | 165.6% |
| 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | 3 | 4,600 | 221.9% |
| 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | 10 | 4,010 | 262.5% |
| 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | 60 | 162 | 300.0% |
| 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | 5 | 430 | 331.3% |
| 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | 0 | 2 | 412.5% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | 2 | 10 | 525.0% |
| 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 574 | 256.3% |
| 1.50 | 0.04 | 0.00 | 0.10 | -0.06 | 2 | 3,374 | 129.7% |
| 2.00 | 0.30 | 0.25 | 0.50 | 0.03 | 125 | 980 | 179.7% |
| 2.50 | 0.64 | 0.40 | 1.15 | 0.00 | 2 | 346 | 146.9% |
| 3.00 | 1.30 | 0.95 | 1.55 | -0.30 | 1 | 17 | 512.5% |
| 3.50 | 1.65 | 1.40 | 2.10 | 0.00 | 1 | 6 | 614.1% |
Explore OCGN options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.