Home Options OChain

O

Realty Income CorporationClose $54.13EOD only

Max Pain

$55.00

Next expiry Oct 16, 2026

Expected Move

±$1.67

3.1% from close

Price Gap

+0.87

Distance to max pain

IV Rank

Low premium

P/C OI

0.60

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects O options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

O Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	14.03	12.70	15.30	-1.20	2	0	105.3%	0.957	0.0093	-0.045	0.009	0.011
45.00	9.05	7.70	10.20	-0.45	7	1	66.2%	0.947	0.0174	-0.035	0.010	0.013
47.50	6.60	5.20	7.70	0.10	7	11	50.0%	0.931	0.0283	-0.033	0.012	0.013
50.00	4.07	3.30	4.80	0.07	20	46	65.9%	0.759	0.0506	-0.091	0.029	0.011
55.00	0.27	0.25	0.30	-0.08	293	2,210	19.4%	0.269	0.1823	-0.029	0.031	0.004
57.50	0.05	0.05	0.10	-0.05	170	19,325	26.6%	0.080	0.0601	-0.017	0.014	0.001
60.00	0.05	0.00	0.05	0.01	45	2,188	33.6%	0.034	0.0239	-0.011	0.007	0.001
62.50	0.01	0.00	0.05	-0.04	11	2,958	43.6%	0.027	0.0151	-0.012	0.006	0.000
65.00	0.02	0.00	0.05	-0.02	3	1,735	52.7%	0.022	0.0107	-0.012	0.005	0.000
67.50	0.04	0.00	0.05	0.00	1	200	55.5%	0.011	0.0055	-0.007	0.003	0.000
70.00	0.03	0.00	0.05	0.00	3	42	63.3%	0.010	0.0044	-0.007	0.002	0.000
75.00	0.10	0.00	0.05	0.00	1	4	76.6%	0.008	0.0029	-0.007	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.07	0.00	0.05	0.00	0	6	71.9%	-0.007	0.0030	-0.006	0.002	-0.000
45.00	0.03	0.00	0.15	0.00	3	4	55.5%	-0.028	0.0124	-0.015	0.006	-0.000
47.50	0.08	0.00	0.05	0.03	1	14	38.1%	-0.027	0.0175	-0.010	0.006	-0.000
50.00	0.03	0.00	0.05	-0.02	29	727	24.6%	-0.040	0.0373	-0.009	0.008	-0.001
55.00	1.43	1.25	1.50	0.11	153	3,859	18.5%	-0.742	0.1875	-0.020	0.030	-0.012
57.50	3.63	3.30	3.90	-0.07	13	581	30.6%	-0.887	0.0670	-0.019	0.018	-0.016
60.00	6.16	5.90	6.30	0.26	4	250	35.9%	-0.956	0.0278	-0.007	0.009	-0.017
62.50	8.52	8.20	8.90	-0.35	6	132	55.3%	-0.934	0.0249	-0.023	0.012	-0.018
65.00	10.30	10.60	11.30	0.00	3	2	55.9%	-0.971	0.0127	-0.008	0.006	-0.019
67.50	12.75	13.00	14.80	0.00	48	0	76.0%	-0.950	0.0145	-0.025	0.010	-0.020
70.00	13.36	14.60	17.40	0.00	1	0	139.0%	-0.833	0.0193	-0.140	0.023	-0.019
75.00	18.52	19.80	22.40	0.00	4	0	161.1%	-0.852	0.0154	-0.150	0.022	-0.020

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.