Max Pain — NYT
Data as of market close Apr 2, 2026
NYT Max Pain Data
- Max Pain Strike
- $80.00
- Expected Move
- ±$4.05 (±4.7%)
- Days to Expiry
- 15
- Total Call OI
- 992
- Total Put OI
- 4,384
- Put/Call OI Ratio
- 4.42
- Spot Price
- $85.69
Max Pain by Expiration
Pain by Strike
| Expiration | Max Pain Strike | Last Updated |
|---|---|---|
| 2026-04-17 | $80.00 | 4/3/2026, 1:15:06 AM |
| 2026-05-15 | $90.00 | 4/3/2026, 1:15:06 AM |
| 2026-07-17 | $80.00 | 4/3/2026, 1:15:06 AM |
| 2026-10-16 | $75.00 | 4/3/2026, 1:15:06 AM |
| 2026-12-18 | $75.00 | 4/3/2026, 1:15:06 AM |
| Strike | Call Pain | Put Pain | Total Pain |
|---|---|---|---|
| 30 | 0 | 19919000 | 19919000 |
| 40 | 0 | 15536000 | 15536000 |
| 45 | 0 | 13345000 | 13345000 |
| 50 | 0 | 11157000 | 11157000 |
| 55 | 0 | 8971000 | 8971000 |
| 60 | 2500 | 6816500 | 6819000 |
| 65 | 6000 | 4665500 | 4671500 |
| 70 | 21000 | 2548000 | 2569000 |
| 75 | 65000 | 444500 | 509500 |
| 80 | 125500 | 125500 | 251000 |
| 85 | 448500 | 9000 | 457500 |
| 90 | 817000 | 0 | 817000 |
| 95 | 1300000 | 0 | 1300000 |
| 100 | 1783500 | 0 | 1783500 |
View max pain levels for NYT options across expiration dates. Max pain marks the strike where the most contracts expire worthless — the point of maximum loss for option holders — along with the full open interest distribution.