Home Options NXTChain

NXT

Nextpower Inc.Close $84.30EOD only

Max Pain

$85.00

Next expiry Oct 16, 2026

Expected Move

±$7.40

8.8% from close

Price Gap

+0.70

Distance to max pain

IV Rank

Low premium

P/C OI

0.72

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects NXT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

NXT Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	19.20	17.50	21.00	4.29	3	35	131.2%	0.874	0.0095	-0.166	0.034	0.020
70.00	11.40	13.40	15.70	0.00	8	8	59.7%	0.952	0.0102	-0.043	0.017	0.025
75.00	9.72	8.90	10.80	4.18	6	40	51.6%	0.890	0.0221	-0.065	0.031	0.025
80.00	6.20	5.80	6.50	3.35	7	76	54.2%	0.713	0.0381	-0.115	0.056	0.021
85.00	3.27	3.00	3.60	1.27	11	203	53.2%	0.495	0.0454	-0.130	0.066	0.015
90.00	1.35	1.30	1.70	0.65	44	397	52.1%	0.283	0.0394	-0.106	0.056	0.009
95.00	0.60	0.45	0.75	0.25	7	400	51.9%	0.134	0.0252	-0.067	0.036	0.004
100.00	0.23	0.10	0.35	0.03	2	1,422	52.5%	0.056	0.0129	-0.035	0.019	0.002
105.00	0.15	0.00	0.15	-0.03	1	70	52.9%	0.020	0.0056	-0.015	0.008	0.001
110.00	0.05	0.00	0.40	0.00	1	43	72.8%	0.037	0.0068	-0.035	0.013	0.001
115.00	0.05	0.00	0.15	0.00	4	13	70.7%	0.015	0.0033	-0.016	0.006	0.000
120.00	0.03	0.00	0.35	0.00	1	14	89.3%	0.027	0.0043	-0.033	0.010	0.001
125.00	0.03	0.00	0.35	0.00	2	7	97.5%	0.025	0.0036	-0.034	0.010	0.001
130.00	0.21	0.00	0.05	0.00	3	44	82.0%	0.005	0.0010	-0.007	0.002	0.000
135.00	0.40	0.00	0.35	0.00	0	4	112.7%	0.022	0.0028	-0.035	0.009	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	0.20	0.00	0.35	0.00	1	1	133.2%	-0.016	0.0018	-0.032	0.007	-0.001
55.00	0.13	0.00	0.35	0.00	1	6	111.5%	-0.019	0.0025	-0.030	0.008	-0.001
60.00	0.10	0.00	0.05	0.00	1	46	69.1%	-0.005	0.0012	-0.006	0.002	-0.000
65.00	0.08	0.00	0.10	-0.19	5	73	59.8%	-0.011	0.0029	-0.010	0.005	-0.000
70.00	0.20	0.15	0.25	-0.40	32	1,125	56.8%	-0.041	0.0093	-0.029	0.014	-0.001
75.00	0.65	0.50	0.75	-1.20	65	239	53.7%	-0.119	0.0224	-0.062	0.033	-0.004
80.00	1.90	1.50	2.35	-2.15	35	1,639	55.5%	-0.291	0.0374	-0.109	0.057	-0.010
85.00	4.40	3.70	4.50	-2.85	7	199	54.7%	-0.503	0.0442	-0.123	0.066	-0.018
90.00	7.84	6.80	7.80	-3.45	8	58	53.8%	-0.710	0.0386	-0.101	0.057	-0.026
95.00	12.40	10.80	12.40	-3.49	1	19	59.2%	-0.831	0.0258	-0.078	0.042	-0.031
100.00	20.87	14.60	17.80	0.00	2	7	63.3%	-0.904	0.0163	-0.053	0.028	-0.035
105.00	24.48	19.60	22.70	0.00	2	0	74.1%	-0.923	0.0117	-0.051	0.024	-0.038
110.00	26.20	24.40	27.70	0.00	1	0	81.1%	-0.944	0.0085	-0.042	0.019	-0.040
115.00	33.08	29.60	32.70	0.00	0	0	96.1%	-0.939	0.0076	-0.055	0.020	-0.042
120.00	32.91	34.40	37.70	0.00	10	0	100.9%	-0.954	0.0058	-0.044	0.016	-0.045
125.00	39.72	39.40	42.70	0.00	1	0	109.8%	-0.957	0.0050	-0.045	0.015	-0.047
130.00	43.88	44.20	47.70	0.00	0	0	111.5%	-0.969	0.0038	-0.031	0.012	-0.049

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.