Home Options NXTChain

NXT

Nextpower Inc.Close $112.84EOD only

Max Pain

$120.00

Next expiry Jul 17, 2026

Expected Move

±$15.00

13.3% from close

Price Gap

+7.16

Distance to max pain

IV Rank

Low premium

P/C OI

1.12

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects NXT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

NXT Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	37.90	41.00	44.10	0.00	1	24	174.0%	0.943	0.0030	-0.166	0.025	0.024
80.00	39.90	31.20	33.60	0.00	2	32	117.9%	0.947	0.0042	-0.110	0.024	0.028
85.00	27.70	26.30	28.80	-11.90	1	19	107.3%	0.928	0.0058	-0.125	0.030	0.029
90.00	20.10	21.70	24.20	0.00	1	1	56.8%	0.982	0.0035	-0.030	0.010	0.034
95.00	25.05	17.30	19.80	0.00	10	12	67.6%	0.916	0.0103	-0.092	0.034	0.033
100.00	15.00	13.60	15.90	-1.63	10	262	74.2%	0.820	0.0160	-0.163	0.058	0.030
105.00	20.00	9.90	12.30	4.60	1	65	73.1%	0.721	0.0208	-0.202	0.074	0.027
110.00	7.55	8.20	9.70	-7.45	9	140	82.7%	0.598	0.0212	-0.259	0.085	0.023
115.00	5.33	5.70	7.20	-6.77	10	273	81.3%	0.488	0.0222	-0.262	0.088	0.019
120.00	3.65	3.80	4.70	-5.60	5	402	77.4%	0.375	0.0222	-0.236	0.084	0.015
125.00	2.70	1.95	3.10	-3.44	25	212	72.8%	0.263	0.0203	-0.190	0.072	0.010
130.00	1.55	1.55	2.00	-2.90	31	812	75.5%	0.191	0.0163	-0.165	0.060	0.008
135.00	1.00	0.75	1.80	-1.69	19	1,428	78.5%	0.140	0.0129	-0.140	0.049	0.006
140.00	0.47	0.35	1.25	-1.32	13	168	78.3%	0.094	0.0097	-0.105	0.037	0.004
145.00	0.28	0.25	0.50	-1.07	13	156	74.0%	0.050	0.0063	-0.061	0.023	0.002
150.00	0.24	0.05	0.30	-0.65	11	101	71.5%	0.025	0.0038	-0.034	0.013	0.001
155.00	0.41	0.05	0.20	0.16	1	44	74.2%	0.018	0.0027	-0.026	0.010	0.001
160.00	0.10	0.05	0.15	-0.05	24	1,117	77.9%	0.014	0.0021	-0.022	0.008	0.001
165.00	0.31	0.00	0.10	0.14	1	778	76.6%	0.007	0.0012	-0.012	0.004	0.000
170.00	0.10	0.00	0.25	0.00	8	230	91.8%	0.015	0.0018	-0.027	0.008	0.001
175.00	0.18	0.00	0.35	0.03	19	33	102.0%	0.018	0.0020	-0.036	0.010	0.001
180.00	0.05	0.00	0.40	0.00	1	10	109.4%	0.019	0.0020	-0.041	0.010	0.001
185.00	0.37	0.00	0.80	0.00	1	11	127.6%	0.032	0.0026	-0.074	0.016	0.001
190.00	0.15	0.00	1.00	0.00	3	23	138.3%	0.037	0.0027	-0.089	0.018	0.001
195.00	0.44	0.00	1.60	0.00	1	20	156.3%	0.052	0.0031	-0.131	0.023	0.002
200.00	0.18	0.00	0.60	0.00	5	65	137.1%	0.023	0.0018	-0.060	0.012	0.001
220.00	1.35	0.00	0.70	0.00	1	1	158.9%	0.024	0.0016	-0.070	0.012	0.001
230.00	0.60	0.00	0.95	0.00	1	3	175.3%	0.029	0.0017	-0.091	0.015	0.001
240.00	0.22	0.00	0.70	0.00	2	1	175.3%	0.022	0.0013	-0.072	0.011	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	0.23	0.00	3.40	0.00	1	2	211.7%	-0.062	0.0026	-0.202	0.027	-0.003
70.00	0.12	0.00	1.25	0.00	10	19	147.9%	-0.036	0.0024	-0.092	0.017	-0.002
75.00	0.40	0.00	0.65	0.00	2	14	113.9%	-0.026	0.0024	-0.053	0.013	-0.001
80.00	0.15	0.00	0.30	0.00	7	33	85.9%	-0.016	0.0021	-0.027	0.009	-0.001
85.00	0.35	0.05	0.55	0.05	8	46	82.3%	-0.032	0.0040	-0.047	0.016	-0.001
90.00	0.75	0.25	1.25	0.30	5	1,104	84.5%	-0.072	0.0074	-0.091	0.030	-0.003
95.00	1.50	0.55	1.65	0.77	10	962	77.0%	-0.110	0.0110	-0.112	0.041	-0.005
100.00	2.65	2.00	3.50	1.01	52	1,420	87.2%	-0.211	0.0150	-0.196	0.064	-0.010
105.00	3.80	3.30	4.50	1.50	31	852	81.3%	-0.294	0.0192	-0.216	0.076	-0.014
110.00	6.20	5.20	7.40	2.35	522	2,821	84.9%	-0.403	0.0206	-0.253	0.086	-0.020
115.00	5.15	7.70	9.40	0.00	280	963	80.6%	-0.512	0.0224	-0.246	0.088	-0.025
120.00	12.50	10.90	12.70	5.80	3	265	81.9%	-0.615	0.0211	-0.237	0.084	-0.031
125.00	14.60	13.90	16.30	5.35	4	161	78.2%	-0.719	0.0195	-0.197	0.074	-0.037
130.00	13.00	18.30	20.80	0.00	2	318	84.7%	-0.776	0.0160	-0.187	0.066	-0.041
135.00	21.91	22.60	25.10	0.00	3	42	85.9%	-0.834	0.0131	-0.155	0.055	-0.045
140.00	32.20	26.90	29.70	0.00	1	231	86.1%	-0.882	0.0104	-0.119	0.044	-0.049
145.00	36.90	31.70	34.40	0.00	1	8	89.7%	-0.908	0.0083	-0.101	0.036	-0.052
150.00	27.80	36.60	39.30	0.00	13	64	95.6%	-0.922	0.0069	-0.093	0.032	-0.054
155.00	33.10	41.40	44.20	0.00	12	15	99.0%	-0.937	0.0056	-0.079	0.027	-0.057
160.00	47.80	46.70	49.10	-3.70	1	12	109.7%	-0.935	0.0053	-0.092	0.028	-0.059
165.00	44.20	51.70	54.10	0.00	0	0	116.9%	-0.938	0.0047	-0.094	0.027	-0.061
175.00	58.00	61.40	64.20	0.00	0	0	126.7%	-0.949	0.0037	-0.084	0.023	-0.065
190.00	73.20	75.90	79.10	0.00	1	0	129.7%	-0.972	0.0022	-0.043	0.014	-0.072
195.00	78.20	81.00	84.10	0.00	4	0	137.8%	-0.970	0.0022	-0.051	0.015	-0.074

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.