NWL Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.00 | 1.65 | 1.40 | 1.90 | -0.03 | 2 | 1 | 312.5% |
| 3.00 | 0.50 | 0.50 | 0.70 | 0.00 | 3 | 52 | 98.4% |
| 4.00 | 0.02 | 0.00 | 0.05 | -0.01 | 2 | 730 | 62.5% |
| 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | 2 | 4,222 | 134.4% |
| 6.00 | 0.01 | 0.00 | 0.10 | 0.00 | 1 | 31 | 214.1% |
| 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | 3 | 14 | 256.3% |
| 8.00 | 0.02 | 0.00 | 0.20 | 0.00 | 1 | 60 | 340.6% |
| 9.00 | 0.02 | - | 0.05 | 0.00 | 0 | 12 | 323.4% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | 1 | 227 | 84.4% |
| 4.00 | 0.48 | 0.40 | 0.55 | -0.09 | 11 | 912 | 68.8% |
| 5.00 | 1.20 | 1.15 | 1.85 | 0.00 | 30 | 43 | 165.6% |
| 7.00 | 3.57 | 3.10 | 3.90 | 0.00 | 1 | 0 | 267.2% |
Explore NWL options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.