NVX Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.32 | 0.00 | 0.45 | 0.00 | 1 | 341 | 318.8% |
| 1.00 | 0.02 | 0.00 | 0.05 | 0.00 | 40 | 1,235 | 237.5% |
| 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | 9 | 149 | 362.5% |
| 2.00 | 0.20 | 0.05 | 0.40 | 0.00 | 1 | 26 | 959.4% |
| 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | 3 | 8,398 | 506.3% |
| 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | 1 | 0 | 50.0% |
| 7.50 | 0.07 | 0.00 | 0.25 | 0.00 | 7 | 2,699 | 1081.3% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | 5 | 1,423 | 218.8% |
| 1.00 | 0.43 | 0.00 | 0.75 | 0.00 | 20 | 27 | 293.8% |
| 1.50 | 0.80 | 0.35 | 1.10 | 0.00 | 20 | 35 | 968.8% |
| 2.50 | 1.80 | 1.65 | 2.05 | 0.00 | 1 | 275 | 481.3% |
| 5.00 | 4.10 | 0.00 | 0.00 | 0.00 | 1 | 0 | 0.0% |
| 7.50 | 6.67 | 6.20 | 7.20 | 0.00 | 3 | 3 | 1656.3% |
Explore NVX options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.