Navitas Semiconductor CorporatiClose $14.46EOD only
Max Pain
$20.00
Next expiry Jul 10, 2026
Expected Move
±$1.85
12.8% from close
Price Gap
+5.54
Distance to max pain
IV Rank
30
Middle-high premium
P/C OI
0.51
Slightly call-heavy
Consensus
—
No reports available
Published snapshot: Jul 2, 2026 close
End-of-day snapshot
This page reflects NVTS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
Max Pain — NVTS
Data as of market close Jul 2, 2026
Nearest listed expiration 2026-07-10 shows max pain at $20.00 (5.54 above spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$20.00
Nearest expiry
Expected Move
±$1.85
±12.8%
Days to Expiry
8
Calendar days
Total Call OI
9,214
Nearest expiry
Total Put OI
7,887
Nearest expiry
P/C OI Ratio
0.86
Put-heavy
Spot Price
$14.46
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-07-10
Expiration
Max Pain Strike
Last Updated
2026-06-26
$20.00
6/26/2026, 11:21:04 PM
2026-07-02
$17.50
7/2/2026, 11:25:58 PM
2026-07-10NextUpdated
$20.00
7/3/2026, 11:23:25 PM
2026-07-17
$20.00
7/3/2026, 11:23:25 PM
2026-07-24
$20.00
7/3/2026, 11:23:25 PM
2026-07-31
$20.00
7/3/2026, 11:23:25 PM
2026-08-07
$17.50
7/3/2026, 11:23:25 PM
2026-08-21
$19.00
7/3/2026, 11:23:25 PM
2026-09-18
$18.00
7/3/2026, 11:23:25 PM
2026-12-18
$20.00
7/3/2026, 11:23:25 PM
2027-01-15
$7.00
7/3/2026, 11:23:25 PM
Selected expiration: 2026-07-10 at max pain $20.00.
NVTS pain by strike for 2026-07-10 expiration
Strike
Call Pain
Put Pain
Total Pain
1
0
14210950
14210950
2
500
13422250
13422750
3
1300
12633550
12634850
4
2400
11844850
11847250
5
3600
11056150
11059750
10
10100
7112650
7122750
11
11500
6325850
6337350
12
12900
5539350
5552250
12.5
13600
5147000
5160600
13
14300
4756250
4770550
13.5
15200
4366650
4381850
14
16100
3978650
3994750
14.5
18700
3601750
3620450
15
21400
3229700
3251100
15.5
26500
2882650
2909150
16
31600
2554150
2585750
16.5
37300
2254950
2292250
17
44950
1961950
2006900
17.5
66900
1684550
1751450
18
101150
1419250
1520400
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.