Home Options NVTChain

NVT

nVent Electric plcClose $152.15EOD only

Max Pain

$160.00

Next expiry Jul 17, 2026

Expected Move

±$13.95

9.2% from close

Price Gap

+7.85

Distance to max pain

IV Rank

Low premium

P/C OI

0.30

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects NVT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

NVT Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	82.74	75.40	79.40	0.00	2	1	168.2%	0.990	0.0005	-0.057	0.008	0.028
80.00	33.60	54.10	57.60	0.00	0	3	0.0%	1.000	0.0000	-0.009	0.000	0.031
85.00	75.39	77.30	81.20	0.00	1	0	398.5%	0.873	0.0018	-0.892	0.062	0.021
95.00	65.51	55.60	59.50	0.00	2	7	126.6%	0.979	0.0013	-0.079	0.015	0.035
100.00	72.01	50.60	54.60	0.00	10	0	117.1%	0.975	0.0017	-0.085	0.018	0.037
105.00	74.00	45.70	49.60	0.00	1	1	107.5%	0.970	0.0021	-0.091	0.021	0.038
110.00	73.33	40.80	44.70	0.00	1	7	99.8%	0.961	0.0028	-0.101	0.025	0.040
115.00	26.50	54.30	57.80	0.00	1	19	325.6%	0.776	0.0031	-1.043	0.089	0.024
120.00	51.15	31.50	34.80	0.00	10	32	87.4%	0.931	0.0051	-0.137	0.040	0.042
125.00	51.25	26.30	30.20	0.00	10	19	77.7%	0.916	0.0067	-0.140	0.046	0.043
130.00	35.85	22.10	25.10	0.00	1	36	71.7%	0.885	0.0091	-0.161	0.058	0.043
135.00	34.98	17.80	19.90	0.00	1	11	62.8%	0.853	0.0123	-0.167	0.069	0.043
140.00	15.90	13.60	16.40	-9.70	1	65	62.6%	0.774	0.0161	-0.212	0.090	0.039
145.00	11.63	10.60	12.90	-12.42	10	115	63.7%	0.678	0.0189	-0.254	0.107	0.035
150.00	8.73	7.40	9.00	-11.30	21	92	57.9%	0.578	0.0227	-0.251	0.117	0.031
155.00	5.80	5.10	6.50	-16.00	20	437	57.5%	0.463	0.0232	-0.251	0.118	0.025
160.00	4.10	2.60	6.10	-3.90	8	50	60.6%	0.363	0.0208	-0.248	0.112	0.020
165.00	2.90	2.00	3.20	-3.20	3	132	56.9%	0.256	0.0190	-0.199	0.096	0.014
170.00	1.65	1.50	2.15	-2.54	90	257	58.9%	0.187	0.0153	-0.171	0.080	0.010
175.00	1.20	0.85	2.20	-2.13	135	1,124	64.2%	0.150	0.0122	-0.162	0.069	0.008
180.00	0.79	0.40	1.05	-1.16	98	414	59.2%	0.084	0.0088	-0.099	0.046	0.005
185.00	0.45	0.20	2.80	-0.88	82	1,847	79.9%	0.123	0.0085	-0.175	0.061	0.007
190.00	0.35	0.05	2.30	-0.35	8	2,563	81.8%	0.097	0.0071	-0.151	0.051	0.005
195.00	0.60	0.05	1.85	0.00	5	124	84.1%	0.079	0.0059	-0.133	0.044	0.004
200.00	0.29	0.05	0.70	-0.19	17	2,817	74.9%	0.037	0.0037	-0.066	0.024	0.002
210.00	0.35	0.05	2.25	-0.01	1	927	106.6%	0.076	0.0045	-0.164	0.043	0.004
220.00	0.15	0.00	2.20	-1.02	1	22	116.7%	0.068	0.0038	-0.164	0.039	0.004
230.00	0.14	0.00	1.60	0.00	1	8	119.1%	0.050	0.0029	-0.131	0.031	0.003
240.00	1.16	0.00	0.20	0.00	1	47	93.9%	0.009	0.0008	-0.024	0.007	0.000
250.00	0.05	0.00	1.40	0.00	1	11	134.0%	0.040	0.0021	-0.123	0.025	0.002
260.00	0.10	0.00	1.30	0.00	1	4	140.4%	0.036	0.0019	-0.118	0.023	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	0.10	0.00	2.15	0.00	1	4	277.9%	-0.024	0.0007	-0.164	0.017	-0.002
90.00	2.90	1.10	3.40	0.00	5	6	202.4%	-0.063	0.0021	-0.266	0.037	-0.004
95.00	0.35	0.00	2.20	0.00	7	16	155.0%	-0.044	0.0020	-0.152	0.028	-0.003
100.00	0.50	0.00	0.75	0.00	5	39	113.3%	-0.022	0.0016	-0.063	0.016	-0.001
105.00	0.69	0.00	0.75	0.00	5	242	101.9%	-0.025	0.0019	-0.062	0.017	-0.002
110.00	0.29	0.00	2.30	0.00	1	34	115.7%	-0.060	0.0035	-0.146	0.036	-0.004
115.00	0.50	0.00	2.35	0.00	10	243	103.6%	-0.068	0.0043	-0.144	0.039	-0.004
120.00	0.40	0.05	1.95	0.00	1	25	87.5%	-0.069	0.0051	-0.123	0.040	-0.004
125.00	0.74	0.45	1.35	0.20	1	42	73.6%	-0.074	0.0064	-0.108	0.042	-0.005
130.00	1.54	0.80	2.90	0.31	1	35	77.8%	-0.131	0.0092	-0.174	0.063	-0.008
135.00	2.05	1.35	2.35	1.45	1	170	64.8%	-0.154	0.0123	-0.161	0.071	-0.010
140.00	2.65	2.05	4.10	1.26	5	1,094	65.0%	-0.233	0.0158	-0.207	0.091	-0.015
145.00	2.95	3.50	6.40	0.60	1	119	66.8%	-0.328	0.0181	-0.251	0.108	-0.021
150.00	6.33	5.00	6.50	2.80	26	100	55.4%	-0.421	0.0237	-0.223	0.117	-0.027
155.00	9.22	7.70	9.00	4.09	28	345	55.0%	-0.541	0.0242	-0.222	0.118	-0.035
160.00	13.27	11.20	13.20	5.84	11	563	60.6%	-0.637	0.0208	-0.229	0.112	-0.042
165.00	12.50	14.50	17.30	1.90	3	162	61.4%	-0.726	0.0182	-0.203	0.099	-0.048
170.00	16.45	18.00	21.30	7.45	2	265	58.6%	-0.815	0.0153	-0.150	0.080	-0.055
175.00	16.15	22.10	25.70	0.00	11	189	57.3%	-0.880	0.0117	-0.103	0.059	-0.060
180.00	18.15	27.00	30.20	0.00	1	50	59.7%	-0.914	0.0088	-0.080	0.047	-0.064
190.00	14.20	36.30	39.90	0.00	0	10	59.0%	-0.968	0.0041	-0.023	0.021	-0.071
200.00	21.31	46.50	49.40	0.00	0	10	60.9%	-0.987	0.0019	0.001	0.010	-0.076
260.00	93.30	105.70	109.80	0.00	0	0	174.1%	-0.919	0.0029	-0.249	0.045	-0.095

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.