Home Options NVTChain

NVT

nVent Electric plcClose $164.63EOD only

Max Pain

$150.00

Next expiry Aug 21, 2026

Expected Move

±$7.50

4.6% from close

Price Gap

-14.63

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.41

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects NVT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

NVT Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	81.59	87.60	91.60	0.00	1	1	520.7%	0.971	0.0008	-0.854	0.010	0.006
80.00	61.50	82.50	86.50	0.00	1	1	477.7%	0.970	0.0009	-0.813	0.010	0.006
85.00	74.73	77.60	80.90	0.00	15	18	405.6%	0.976	0.0009	-0.573	0.008	0.007
90.00	70.00	72.50	76.20	0.00	3	17	393.9%	0.969	0.0012	-0.690	0.010	0.007
92.50	52.52	70.50	74.40	0.00	2	2	278.1%	0.992	0.0005	-0.161	0.003	0.007
95.00	50.76	68.10	70.80	0.00	2	4	340.4%	0.974	0.0012	-0.528	0.009	0.007
100.00	75.45	62.70	65.80	0.00	1	2	313.5%	0.971	0.0014	-0.525	0.010	0.008
105.00	58.30	58.00	60.80	0.00	3	9	287.8%	0.968	0.0017	-0.522	0.011	0.008
110.00	55.10	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.013	0.000	0.009
115.00	43.25	47.90	50.80	0.00	1	19	239.3%	0.961	0.0024	-0.514	0.013	0.009
120.00	52.20	42.90	45.80	0.00	1	13	216.3%	0.957	0.0029	-0.508	0.014	0.009
125.00	47.15	38.10	40.80	0.00	12	15	193.9%	0.951	0.0035	-0.502	0.015	0.010
130.00	36.30	33.00	35.90	0.00	5	32	175.9%	0.941	0.0045	-0.529	0.018	0.010
135.00	37.83	28.10	30.60	0.00	20	53	143.4%	0.945	0.0052	-0.414	0.017	0.010
140.00	25.45	22.70	25.60	-7.85	1	118	123.0%	0.935	0.0069	-0.404	0.019	0.011
145.00	30.41	18.20	20.60	0.00	4	219	102.7%	0.921	0.0096	-0.391	0.022	0.011
150.00	14.55	13.40	15.50	-7.65	16	973	79.6%	0.908	0.0139	-0.342	0.025	0.011
155.00	20.50	8.80	11.20	0.00	4	353	74.5%	0.824	0.0232	-0.494	0.039	0.010
160.00	6.23	5.10	7.20	-10.17	18	336	66.6%	0.695	0.0353	-0.593	0.052	0.009
165.00	3.50	3.10	3.80	-8.36	52	728	52.8%	0.494	0.0506	-0.533	0.060	0.006
170.00	1.57	0.95	1.95	-6.33	22	343	50.1%	0.249	0.0424	-0.400	0.047	0.003
175.00	0.56	0.20	0.90	-4.90	7	1,062	50.5%	0.096	0.0226	-0.216	0.025	0.001
180.00	0.24	0.05	0.30	-2.24	24	451	50.7%	0.028	0.0085	-0.081	0.010	0.000
185.00	0.10	0.05	0.50	-1.38	28	1,568	68.7%	0.033	0.0072	-0.127	0.011	0.000
190.00	0.10	0.00	0.65	-0.60	96	356	83.4%	0.032	0.0058	-0.149	0.011	0.000
195.00	0.30	0.00	2.15	0.00	146	392	124.9%	0.076	0.0076	-0.443	0.021	0.001
200.00	0.10	0.00	2.05	-0.05	1	1,569	136.3%	0.065	0.0063	-0.433	0.019	0.001
210.00	0.05	0.00	2.15	0.00	1	272	162.3%	0.057	0.0047	-0.465	0.017	0.001
220.00	0.05	0.00	2.15	0.00	10	72	184.7%	0.050	0.0037	-0.474	0.015	0.001
230.00	0.05	0.00	2.15	0.00	1	23	205.4%	0.044	0.0031	-0.481	0.014	0.001
240.00	0.10	0.00	2.10	0.00	1	408	223.6%	0.040	0.0026	-0.476	0.013	0.000
250.00	0.10	0.00	2.15	0.00	1	21	242.9%	0.037	0.0022	-0.490	0.012	0.000
260.00	0.10	0.00	0.10	0.00	9	55	166.8%	0.002	0.0002	-0.022	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	0.05	0.00	2.15	0.00	1	2	665.2%	-0.011	0.0003	-0.493	0.004	-0.000
55.00	0.05	0.00	2.15	0.00	2	3	615.6%	-0.012	0.0003	-0.492	0.005	-0.000
60.00	1.11	0.00	0.10	0.00	2	167	367.2%	-0.001	0.0000	-0.022	0.000	-0.000
65.00	2.35	0.35	3.00	0.00	0	1	581.3%	-0.021	0.0006	-0.738	0.008	-0.000
70.00	0.09	0.00	2.15	0.00	3	4	491.0%	-0.016	0.0005	-0.488	0.006	-0.000
75.00	0.18	0.00	2.15	0.00	3	11	455.7%	-0.017	0.0006	-0.487	0.006	-0.000
85.00	0.46	0.00	2.35	0.00	2	8	398.8%	-0.022	0.0009	-0.525	0.008	-0.000
90.00	4.70	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
92.50	0.10	0.00	0.85	0.00	1	3	291.6%	-0.010	0.0006	-0.199	0.004	-0.000
95.00	0.10	0.00	2.15	0.00	1	5	334.2%	-0.025	0.0012	-0.478	0.009	-0.000
97.50	0.77	0.00	0.85	0.00	6	10	268.0%	-0.011	0.0007	-0.198	0.004	-0.000
100.00	0.05	0.00	0.85	0.00	1	23	256.6%	-0.012	0.0008	-0.198	0.005	-0.000
105.00	0.10	0.00	0.10	0.00	1	25	172.7%	-0.002	0.0002	-0.022	0.001	-0.000
110.00	0.31	0.00	0.85	0.00	11	52	213.7%	-0.015	0.0012	-0.197	0.006	-0.000
115.00	0.88	0.00	2.15	0.00	1	85	234.6%	-0.036	0.0023	-0.464	0.012	-0.001
120.00	0.10	0.00	0.15	0.00	2	581	132.4%	-0.004	0.0005	-0.035	0.002	-0.000
125.00	0.89	0.00	1.10	0.00	1	326	163.1%	-0.026	0.0025	-0.247	0.009	-0.000
130.00	0.20	0.00	0.65	0.15	1	53	129.4%	-0.019	0.0024	-0.149	0.007	-0.000
135.00	0.15	0.00	2.15	0.00	9	162	147.4%	-0.060	0.0054	-0.436	0.018	-0.001
140.00	0.15	0.00	0.45	-0.05	2	439	88.3%	-0.019	0.0036	-0.103	0.007	-0.000
145.00	0.25	0.00	0.75	0.00	2	473	80.5%	-0.037	0.0068	-0.163	0.012	-0.001
150.00	0.93	0.00	0.80	0.83	10	775	64.2%	-0.051	0.0109	-0.166	0.016	-0.001
155.00	0.65	0.40	1.10	0.45	1	120	56.3%	-0.112	0.0227	-0.265	0.029	-0.002
160.00	1.70	1.45	2.00	1.15	19	94	52.7%	-0.265	0.0416	-0.424	0.049	-0.004
165.00	3.45	3.30	4.80	2.50	3	443	56.1%	-0.505	0.0476	-0.547	0.060	-0.007
170.00	4.40	6.30	8.30	2.50	1	29	58.2%	-0.718	0.0389	-0.474	0.050	-0.010
175.00	3.70	10.40	12.60	0.00	3	156	64.3%	-0.845	0.0249	-0.364	0.036	-0.012
180.00	6.20	14.80	17.40	0.00	1	13	71.4%	-0.910	0.0152	-0.269	0.024	-0.014
190.00	27.80	24.60	27.30	0.00	6	7	94.7%	-0.948	0.0076	-0.231	0.016	-0.015
200.00	37.00	34.60	37.10	0.00	11	12	114.6%	-0.965	0.0045	-0.195	0.011	-0.016
210.00	63.25	45.00	47.10	0.00	2	0	146.4%	-0.961	0.0038	-0.282	0.013	-0.017
220.00	56.30	54.20	57.50	0.00	0	0	156.5%	-0.976	0.0025	-0.198	0.009	-0.018
260.00	96.30	94.20	97.30	0.00	0	0	216.6%	-0.987	0.0010	-0.150	0.005	-0.021

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.