Home Options NVSChain

NVS

Novartis AGClose $141.00EOD only

Max Pain

$150.00

Next expiry Oct 16, 2026

Expected Move

±$5.12

3.6% from close

Price Gap

+9.00

Distance to max pain

IV Rank

Low premium

P/C OI

2.19

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects NVS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

NVS Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
115.00	26.00	25.10	26.40	0.00	2	4	63.6%	0.956	0.0053	-0.071	0.025	0.042
120.00	21.15	20.10	21.50	0.00	5	5	55.6%	0.940	0.0078	-0.079	0.033	0.043
125.00	16.98	15.10	16.40	0.00	2	7	41.9%	0.937	0.0107	-0.065	0.034	0.044
130.00	11.20	10.90	11.80	-3.85	1	31	38.3%	0.873	0.0196	-0.091	0.057	0.043
135.00	7.10	6.20	7.20	0.00	2	202	30.4%	0.785	0.0349	-0.100	0.081	0.040
140.00	3.00	2.95	3.40	-0.70	28	499	25.3%	0.580	0.0560	-0.107	0.108	0.030
145.00	1.00	0.85	1.20	-0.28	6	1,927	23.8%	0.294	0.0525	-0.086	0.095	0.015
150.00	0.25	0.20	0.30	-0.12	19	1,145	23.2%	0.096	0.0266	-0.041	0.047	0.005
155.00	0.07	0.05	0.15	-0.04	8	1,587	27.4%	0.044	0.0123	-0.026	0.026	0.002
160.00	0.09	0.00	0.15	0.00	10	1,679	34.6%	0.035	0.0082	-0.027	0.022	0.002
165.00	0.10	0.00	0.10	0.02	1	882	38.7%	0.022	0.0049	-0.020	0.014	0.001
170.00	0.08	0.00	1.10	0.00	1	655	61.1%	0.068	0.0078	-0.081	0.036	0.004
175.00	0.15	0.00	1.00	0.00	4	697	66.8%	0.058	0.0063	-0.077	0.032	0.003
180.00	0.06	0.00	1.15	0.00	1	636	75.6%	0.059	0.0056	-0.088	0.032	0.003
185.00	0.05	0.00	2.15	0.00	1	251	94.2%	0.085	0.0060	-0.146	0.043	0.004
190.00	0.05	0.00	1.00	0.00	1	265	85.7%	0.046	0.0041	-0.083	0.027	0.002
195.00	0.05	0.00	2.15	0.00	2	31	107.3%	0.076	0.0048	-0.153	0.040	0.004
200.00	0.10	0.00	2.00	0.00	1	337	111.6%	0.069	0.0043	-0.147	0.037	0.003
210.00	0.22	0.00	0.00	0.00	3	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
220.00	0.05	0.00	0.20	0.00	0	3	92.8%	0.009	0.0010	-0.023	0.007	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	0.06	0.00	1.20	0.00	5	8	106.3%	-0.039	0.0029	-0.088	0.023	-0.002
105.00	0.06	0.00	0.10	0.00	1	2	62.1%	-0.006	0.0010	-0.011	0.005	-0.000
110.00	0.05	0.00	0.05	0.00	1	61	53.3%	-0.007	0.0014	-0.010	0.006	-0.000
115.00	0.05	0.00	0.35	0.00	2	17	54.3%	-0.024	0.0037	-0.029	0.015	-0.001
120.00	0.10	0.00	0.15	0.00	10	82	43.4%	-0.025	0.0049	-0.025	0.016	-0.001
125.00	0.07	0.00	0.15	-0.01	13	896	34.1%	-0.031	0.0075	-0.023	0.019	-0.002
130.00	0.20	0.10	0.20	0.05	11	3,661	26.3%	-0.051	0.0144	-0.026	0.029	-0.003
135.00	0.67	0.45	0.65	0.00	10	1,952	23.6%	-0.159	0.0371	-0.054	0.067	-0.009
140.00	2.25	1.80	2.10	0.15	16	2,419	22.6%	-0.413	0.0624	-0.080	0.108	-0.023
145.00	5.15	4.60	5.40	0.95	15	1,799	25.8%	-0.690	0.0495	-0.078	0.097	-0.039
150.00	9.45	8.70	10.20	1.04	15	1,535	36.4%	-0.791	0.0286	-0.089	0.079	-0.047
155.00	11.85	13.50	15.10	0.00	1	2,547	45.8%	-0.839	0.0193	-0.094	0.067	-0.051
160.00	19.89	18.60	20.30	0.00	5	0	58.4%	-0.849	0.0145	-0.118	0.065	-0.054
165.00	24.80	23.10	26.00	0.00	12	0	53.7%	-0.923	0.0097	-0.058	0.040	-0.059
170.00	12.14	28.50	31.10	0.00	9	0	66.8%	-0.912	0.0087	-0.087	0.044	-0.061
175.00	13.40	33.10	36.10	0.00	6	0	69.5%	-0.934	0.0067	-0.068	0.035	-0.064
180.00	20.34	38.10	41.10	0.00	2	0	76.3%	-0.939	0.0057	-0.070	0.033	-0.066
200.00	38.60	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.024	0.000	-0.077

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.