Home Options NVOChain

NVO

Novo Nordisk A/SClose $50.43EOD only

Max Pain

$47.00

Next expiry Jul 10, 2026

Expected Move

±$2.15

4.3% from close

Price Gap

-3.43

Distance to max pain

IV Rank

Low premium

P/C OI

0.70

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects NVO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

NVO Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	14.00	19.05	22.25	0.00	0	2	207.0%	0.975	0.0041	-0.064	0.004	0.005
35.00	7.05	13.95	17.35	0.00	30	30	153.9%	0.966	0.0070	-0.062	0.005	0.006
38.00	6.37	11.15	13.05	0.00	0	1	162.7%	0.915	0.0137	-0.130	0.011	0.006
39.00	11.43	10.70	12.25	1.23	4	4	85.9%	0.987	0.0056	-0.019	0.002	0.007
40.00	10.25	9.95	10.80	1.98	6	35	120.9%	0.930	0.0160	-0.086	0.009	0.007
41.00	9.32	9.00	10.15	2.13	19	43	88.5%	0.961	0.0138	-0.042	0.006	0.007
41.50	6.25	8.15	10.15	0.00	0	20	92.8%	0.944	0.0175	-0.057	0.008	0.007
42.00	8.35	7.60	8.70	1.42	1	47	93.0%	0.932	0.0202	-0.065	0.009	0.007
42.50	7.74	7.20	8.30	2.11	5	91	96.3%	0.912	0.0237	-0.081	0.011	0.007
43.00	7.39	6.90	7.85	1.08	67	88	95.0%	0.900	0.0264	-0.087	0.012	0.007
43.50	4.85	6.25	7.95	0.00	21	107	70.3%	0.942	0.0235	-0.045	0.008	0.008
44.00	6.36	6.20	6.65	1.58	9	227	70.5%	0.927	0.0281	-0.053	0.010	0.008
44.50	5.82	5.40	6.75	0.85	2	27	59.4%	0.942	0.0279	-0.039	0.008	0.008
45.00	5.39	5.05	5.75	1.35	24	311	68.8%	0.895	0.0379	-0.067	0.013	0.008
45.50	3.03	4.20	5.75	0.00	5	57	90.7%	0.813	0.0424	-0.126	0.019	0.007
46.00	4.42	4.35	4.75	1.42	117	452	59.2%	0.880	0.0485	-0.064	0.014	0.008
46.50	3.95	3.80	4.30	1.38	8	65	57.2%	0.859	0.0561	-0.069	0.016	0.007
47.00	3.45	3.30	3.75	1.30	152	3,149	49.5%	0.859	0.0648	-0.060	0.016	0.008
47.50	3.05	2.80	3.30	1.30	41	306	47.1%	0.832	0.0763	-0.063	0.018	0.007
48.00	2.72	2.65	2.80	1.29	232	746	41.9%	0.814	0.0914	-0.060	0.019	0.007
48.50	2.26	2.13	2.49	1.10	125	1,471	44.6%	0.750	0.1019	-0.075	0.022	0.007
49.00	1.92	1.81	2.08	1.01	286	2,031	42.1%	0.704	0.1175	-0.076	0.024	0.006
49.50	1.54	1.54	1.65	0.81	969	145	38.1%	0.654	0.1387	-0.074	0.026	0.006
50.00	1.32	1.24	1.35	0.77	1,169	2,103	37.8%	0.581	0.1478	-0.077	0.027	0.005
51.00	0.79	0.76	0.85	0.52	1,023	516	37.1%	0.430	0.1515	-0.075	0.027	0.004
52.00	0.47	0.43	0.53	0.31	1,419	291	38.0%	0.294	0.1299	-0.067	0.024	0.003
53.00	0.27	0.23	0.28	0.21	719	182	37.0%	0.177	0.1003	-0.049	0.018	0.002
54.00	0.17	0.14	0.17	0.11	1,674	1,138	38.7%	0.108	0.0689	-0.037	0.013	0.001
55.00	0.09	0.08	0.10	0.04	1,369	305	40.0%	0.064	0.0448	-0.025	0.009	0.001
56.00	0.05	0.03	0.08	-0.10	229	2	44.1%	0.047	0.0321	-0.022	0.007	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.07	0.00	2.13	-0.02	2	2	304.4%	-0.074	0.0066	-0.213	0.010	-0.001
32.00	0.07	0.00	0.35	0.00	0	54	177.0%	-0.024	0.0045	-0.049	0.004	-0.000
35.00	0.18	0.00	2.13	0.00	30	30	232.8%	-0.097	0.0106	-0.199	0.012	-0.001
36.00	0.03	0.00	0.39	0.00	1	49	140.4%	-0.033	0.0076	-0.052	0.005	-0.000
37.00	0.02	0.00	0.20	0.01	501	32	114.8%	-0.021	0.0063	-0.029	0.004	-0.000
38.00	0.05	0.00	0.05	0.04	8	141	85.9%	-0.007	0.0034	-0.009	0.001	-0.000
39.00	0.01	0.01	0.08	0.00	43	310	85.9%	-0.013	0.0056	-0.014	0.002	-0.000
40.00	0.01	0.00	0.12	-0.01	3	109	82.4%	-0.018	0.0077	-0.018	0.003	-0.000
41.00	0.09	0.00	0.55	0.00	1	133	102.7%	-0.063	0.0172	-0.063	0.009	-0.001
41.50	0.15	0.00	0.81	0.00	3	4	108.8%	-0.085	0.0204	-0.084	0.011	-0.001
42.00	0.16	0.00	0.41	0.00	4	234	86.7%	-0.056	0.0186	-0.048	0.008	-0.001
42.50	0.03	0.00	0.04	-0.06	23	9	53.1%	-0.009	0.0064	-0.006	0.002	-0.000
43.00	0.04	0.00	0.10	0.00	6	105	58.2%	-0.021	0.0126	-0.015	0.004	-0.000
43.50	0.24	0.00	0.37	0.00	0	11	71.7%	-0.061	0.0241	-0.043	0.008	-0.001
44.00	0.03	0.01	0.05	-0.05	4	329	51.2%	-0.024	0.0160	-0.014	0.004	-0.000
44.50	0.05	0.00	0.27	-0.12	3	87	58.4%	-0.055	0.0273	-0.032	0.008	-0.001
45.00	0.06	0.04	0.07	-0.06	49	210	46.9%	-0.036	0.0241	-0.018	0.006	-0.000
45.50	0.11	0.03	0.09	-0.04	4	29	45.7%	-0.047	0.0310	-0.022	0.007	-0.000
46.00	0.09	0.05	0.10	-0.13	51	1,855	42.8%	-0.055	0.0374	-0.023	0.008	-0.001
46.50	0.20	0.06	0.18	-0.03	8	103	45.4%	-0.091	0.0516	-0.037	0.011	-0.001
47.00	0.13	0.13	0.21	-0.27	174	257	43.0%	-0.110	0.0626	-0.040	0.013	-0.001
47.50	0.14	0.01	0.27	-0.40	46	96	41.9%	-0.141	0.0765	-0.046	0.016	-0.001
48.00	0.27	0.22	0.29	-0.44	187	1,847	38.0%	-0.163	0.0930	-0.046	0.017	-0.002
48.50	0.36	0.33	0.40	-0.54	44	21	37.9%	-0.216	0.1107	-0.054	0.020	-0.002
49.00	0.49	0.43	0.52	-0.66	1,128	144	37.1%	-0.274	0.1285	-0.060	0.023	-0.003
50.00	0.80	0.81	0.89	-0.96	360	62	36.8%	-0.417	0.1518	-0.069	0.027	-0.004
51.00	1.30	1.26	1.40	-1.23	211	66	36.4%	-0.572	0.1543	-0.068	0.027	-0.006
52.00	2.07	1.90	2.12	-0.81	63	83	38.8%	-0.702	0.1281	-0.063	0.024	-0.007
55.00	4.92	4.50	5.75	-2.13	5	0	67.3%	-0.809	0.0579	-0.086	0.019	-0.009

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.