NVO Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 24.00 | 12.90 | 11.55 | 14.15 | 0.00 | 0 | 0 | 302.7% |
| 25.00 | 11.20 | 10.35 | 13.95 | 0.00 | 3 | 0 | 164.8% |
| 27.00 | 8.95 | 8.65 | 11.35 | 0.00 | 2 | 0 | 95.3% |
| 28.00 | 7.90 | 7.60 | 10.15 | 0.00 | 3 | 0 | 222.7% |
| 29.00 | 7.50 | 6.60 | 9.35 | 0.00 | 28 | 28 | 218.2% |
| 30.00 | 6.35 | 5.60 | 7.05 | 0.00 | 152 | 0 | 82.0% |
| 31.00 | 5.55 | 4.60 | 6.05 | 0.00 | 50 | 0 | 71.1% |
| 32.00 | 4.10 | 3.60 | 5.15 | 0.00 | 1,201 | 0 | 74.6% |
| 33.00 | 4.05 | 3.85 | 4.80 | 0.45 | 43 | 274 | 78.0% |
| 34.00 | 2.63 | 2.65 | 3.15 | -0.54 | 32 | 21 | 50.2% |
| 35.00 | 2.21 | 2.14 | 2.25 | 0.17 | 325 | 275 | 44.7% |
| 35.50 | 1.72 | 1.66 | 1.90 | -0.02 | 149 | 124 | 46.2% |
| 36.00 | 1.40 | 1.40 | 1.65 | 0.15 | 277 | 1,254 | 50.6% |
| 36.50 | 1.04 | 1.09 | 1.15 | 0.07 | 175 | 674 | 41.0% |
| 37.00 | 0.84 | 0.82 | 0.89 | 0.08 | 1,255 | 866 | 41.2% |
| 37.50 | 0.61 | 0.58 | 0.64 | 0.01 | 849 | 624 | 39.8% |
| 38.00 | 0.44 | 0.43 | 0.45 | 0.04 | 1,159 | 3,109 | 39.2% |
| 38.50 | 0.29 | 0.29 | 0.32 | 0.00 | 827 | 2,823 | 39.5% |
| 39.00 | 0.20 | 0.19 | 0.24 | 0.00 | 380 | 1,698 | 40.9% |
| 39.50 | 0.12 | 0.09 | 0.16 | -0.01 | 41 | 243 | 40.7% |
| 40.00 | 0.09 | 0.08 | 0.10 | 0.00 | 352 | 3,395 | 40.2% |
| 40.50 | 0.13 | 0.03 | 0.24 | 0.09 | 27 | 135 | 57.4% |
| 41.00 | 0.04 | 0.03 | 0.10 | 0.00 | 167 | 510 | 49.2% |
| 42.00 | 0.02 | 0.01 | 0.03 | -0.01 | 49 | 428 | 45.3% |
| 43.00 | 0.01 | 0.00 | 0.02 | -0.02 | 13 | 77 | 49.2% |
| 44.00 | 0.02 | 0.00 | 0.07 | 0.00 | 25 | 307 | 60.2% |
| 45.00 | 0.02 | 0.00 | 0.02 | 0.00 | 2 | 159 | 56.3% |
| 46.00 | 0.01 | 0.00 | 0.08 | 0.00 | 1 | 68 | 74.2% |
| 48.00 | 0.17 | 0.00 | 1.94 | 0.00 | 3 | 74 | 180.1% |
| 50.00 | 0.01 | 0.00 | 0.02 | 0.00 | 3 | 8 | 81.3% |
| 55.00 | 0.06 | 0.00 | 0.01 | 0.00 | 2 | 3 | 96.9% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 25.00 | 0.03 | 0.00 | 0.55 | 0.00 | 1,023 | 1,023 | 183.6% |
| 27.00 | 0.08 | 0.00 | 2.13 | 0.00 | 46 | 47 | 233.3% |
| 28.00 | 0.24 | 0.00 | 0.24 | 0.00 | 0 | 1 | 115.6% |
| 29.00 | 0.07 | 0.00 | 0.24 | 0.00 | 10 | 15 | 103.5% |
| 30.00 | 0.01 | 0.01 | 0.04 | -0.02 | 6 | 280 | 68.8% |
| 31.00 | 0.09 | 0.02 | 0.18 | 0.05 | 876 | 1,076 | 76.8% |
| 32.00 | 0.04 | 0.03 | 0.11 | -0.03 | 31 | 1,397 | 60.5% |
| 32.50 | 0.05 | 0.00 | 0.14 | -0.04 | 1 | 19 | 55.5% |
| 33.00 | 0.07 | 0.04 | 0.09 | -0.06 | 81 | 943 | 53.1% |
| 33.50 | 0.09 | 0.06 | 0.11 | -0.08 | 254 | 106 | 50.0% |
| 34.00 | 0.13 | 0.12 | 0.13 | -0.10 | 894 | 559 | 46.3% |
| 34.50 | 0.17 | 0.16 | 0.20 | -0.15 | 466 | 446 | 46.4% |
| 35.00 | 0.25 | 0.24 | 0.27 | -0.17 | 499 | 2,479 | 44.7% |
| 35.50 | 0.35 | 0.33 | 0.37 | -0.24 | 142 | 1,639 | 43.4% |
| 36.00 | 0.46 | 0.46 | 0.51 | -0.31 | 424 | 1,305 | 42.6% |
| 36.50 | 0.62 | 0.63 | 0.69 | -0.33 | 343 | 320 | 41.9% |
| 37.00 | 0.91 | 0.84 | 0.85 | -0.26 | 127 | 625 | 38.5% |
| 37.50 | 1.18 | 1.11 | 1.24 | -0.23 | 13 | 770 | 43.6% |
| 38.00 | 1.52 | 1.41 | 1.55 | -0.39 | 113 | 496 | 43.2% |
| 38.50 | 1.94 | 1.65 | 1.98 | 0.00 | 1 | 15 | 47.1% |
| 39.00 | 2.51 | 2.16 | 2.87 | -0.22 | 4 | 150 | 56.0% |
| 39.50 | 3.08 | 2.63 | 4.05 | 0.00 | 12 | 38 | 80.1% |
| 40.00 | 3.54 | 3.00 | 3.75 | -0.02 | 4 | 171 | 60.2% |
| 41.00 | 4.46 | 4.00 | 5.35 | -0.06 | 1 | 108 | 90.2% |
| 42.00 | 5.28 | 5.00 | 6.40 | 0.00 | 1 | 0 | 103.1% |
| 43.00 | 6.60 | 5.95 | 6.60 | -0.77 | 12 | 16 | 82.6% |
| 44.00 | 6.30 | 7.00 | 7.95 | 0.00 | 330 | 0 | 108.2% |
| 45.00 | 8.88 | 7.45 | 9.60 | 0.00 | 35 | 0 | 121.1% |
| 46.00 | 10.70 | 8.55 | 10.60 | 0.00 | 5 | 0 | 133.7% |
| 47.00 | 11.82 | 9.20 | 11.65 | 0.00 | 186 | 0 | 129.7% |
| 48.00 | 12.85 | 10.70 | 11.90 | 0.00 | 188 | 0 | 125.0% |
| 49.00 | 13.82 | 11.95 | 13.85 | 0.00 | 348 | 0 | 182.5% |
| 50.00 | 14.16 | 12.65 | 14.60 | 0.00 | 2 | 1 | 169.9% |
| 55.00 | 19.58 | 17.70 | 20.00 | 0.00 | 1 | 0 | 223.4% |
Sign up free to access Options Chain Data
Explore NVO options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.