Home Options NVOChain

NVO

Novo Nordisk A/SClose $45.07EOD only

Max Pain

$44.50

Next expiry May 22, 2026

Expected Move

±$1.17

2.6% from close

Price Gap

-0.57

Distance to max pain

IV Rank

Low premium

P/C OI

0.68

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects NVO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

NVO Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	15.06	14.75	16.50	0.86	2	5	351.6%	0.955	0.0081	-0.281	0.003	0.002
32.00	12.69	12.65	13.45	0.00	3	168	277.7%	0.962	0.0090	-0.197	0.003	0.002
32.50	11.65	11.95	13.20	0.00	2	2	131.3%	1.000	0.0003	-0.005	0.000	0.002
33.00	11.80	11.40	12.40	0.08	1	5	248.8%	0.963	0.0098	-0.172	0.003	0.002
35.00	10.02	9.65	10.40	0.38	12	103	211.1%	0.955	0.0134	-0.170	0.003	0.002
35.50	9.23	9.00	10.00	0.00	1	27	217.2%	0.941	0.0161	-0.216	0.004	0.002
36.00	8.16	8.60	9.30	0.00	6	9	175.8%	0.964	0.0136	-0.121	0.003	0.002
36.50	8.36	8.05	8.85	0.17	6	1	175.8%	0.954	0.0164	-0.145	0.003	0.002
37.00	7.94	7.65	8.35	0.64	6	134	167.2%	0.951	0.0181	-0.145	0.003	0.002
37.50	7.28	7.05	7.90	0.00	14	17	165.8%	0.941	0.0213	-0.167	0.004	0.002
38.00	6.56	6.65	7.35	0.00	5	162	149.8%	0.945	0.0223	-0.144	0.004	0.002
38.50	6.22	6.05	6.95	0.34	1	5	154.5%	0.925	0.0276	-0.187	0.005	0.002
39.00	5.79	5.65	6.35	0.07	6	230	132.4%	0.937	0.0281	-0.142	0.004	0.002
39.50	5.22	5.15	5.80	0.00	3	2	117.2%	0.941	0.0299	-0.119	0.004	0.002
40.00	5.06	4.75	5.45	0.34	14	402	69.5%	0.991	0.0109	-0.019	0.001	0.002
40.50	4.25	4.25	4.95	0.12	1	6	63.3%	0.990	0.0131	-0.019	0.001	0.002
41.00	3.88	3.85	4.35	0.54	8	475	57.0%	0.988	0.0160	-0.019	0.001	0.002
41.50	3.54	3.10	3.85	0.39	21	489	89.3%	0.901	0.0586	-0.134	0.006	0.002
42.00	2.87	2.73	3.35	0.35	810	878	80.3%	0.889	0.0707	-0.131	0.006	0.002
42.50	2.40	1.96	2.90	0.33	20	26	76.0%	0.859	0.0882	-0.146	0.007	0.002
43.00	2.26	2.00	2.30	0.47	41	265	57.6%	0.871	0.1097	-0.106	0.007	0.002
43.50	1.80	1.54	2.01	0.60	26	109	65.0%	0.778	0.1372	-0.165	0.010	0.002
44.00	1.37	1.24	1.35	0.54	346	648	42.6%	0.784	0.2063	-0.108	0.010	0.002
44.50	1.02	0.87	0.98	0.44	85	446	40.5%	0.673	0.2670	-0.125	0.012	0.002
45.00	0.64	0.59	0.68	0.25	441	1,736	39.6%	0.530	0.3015	-0.134	0.013	0.001
45.50	0.40	0.37	0.47	0.13	282	667	40.4%	0.384	0.2832	-0.131	0.013	0.001
46.00	0.24	0.22	0.27	0.09	827	1,779	38.2%	0.242	0.2451	-0.101	0.010	0.001
46.50	0.17	0.12	0.17	0.05	571	736	39.3%	0.146	0.1751	-0.076	0.008	0.000
47.00	0.07	0.07	0.09	-0.01	1,974	2,981	38.5%	0.074	0.1087	-0.045	0.005	0.000
47.50	0.05	0.04	0.05	0.00	277	369	39.1%	0.036	0.0613	-0.026	0.003	0.000
48.00	0.03	0.01	0.03	-0.01	108	889	40.6%	0.019	0.0344	-0.016	0.002	0.000
48.50	0.02	0.00	0.23	-0.01	999	252	61.5%	0.057	0.0556	-0.059	0.004	0.000
49.00	0.02	0.00	0.02	0.00	31	388	47.7%	0.009	0.0160	-0.010	0.001	0.000
49.50	0.01	0.00	0.22	-0.02	1	253	73.0%	0.044	0.0384	-0.057	0.003	0.000
50.00	0.01	0.00	0.05	-0.01	31	1,635	58.6%	0.009	0.0124	-0.012	0.001	0.000
51.00	0.01	0.00	0.04	0.00	5	2,554	65.6%	0.006	0.0077	-0.009	0.001	0.000
52.00	0.02	0.00	0.01	0.00	1	228	62.5%	0.001	0.0018	-0.002	0.000	0.000
53.00	0.01	0.00	0.03	-0.01	1	71	79.7%	0.003	0.0038	-0.007	0.000	0.000
54.00	0.04	0.00	0.23	0.00	10	23	121.5%	0.025	0.0143	-0.059	0.002	0.000
55.00	0.01	0.00	0.02	0.00	11	618	90.6%	0.002	0.0018	-0.004	0.000	0.000
56.00	0.04	0.00	2.12	0.00	0	20	253.3%	0.144	0.0268	-0.480	0.008	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	0.05	0.00	0.06	0.00	1	6	281.3%	-0.002	0.0006	-0.013	0.000	-0.000
28.00	0.06	0.00	0.06	0.00	12	8	231.3%	-0.002	0.0008	-0.013	0.000	-0.000
29.00	0.06	0.00	0.06	0.01	2	73	215.6%	-0.002	0.0010	-0.013	0.000	-0.000
30.00	0.01	0.00	0.01	0.00	313	329	162.5%	-0.000	0.0002	-0.001	0.000	-0.000
31.00	0.06	0.00	2.13	0.00	1	11	401.8%	-0.080	0.0110	-0.496	0.005	-0.000
32.00	0.10	0.00	0.05	0.00	2	114	168.8%	-0.003	0.0014	-0.011	0.000	-0.000
33.00	0.06	0.00	0.51	0.02	3	209	233.6%	-0.029	0.0086	-0.130	0.002	-0.000
34.00	0.01	0.00	0.05	0.00	1	154	142.2%	-0.003	0.0020	-0.011	0.000	-0.000
35.00	0.01	0.00	0.05	0.00	20	936	128.1%	-0.003	0.0023	-0.011	0.000	-0.000
36.00	0.02	0.00	0.12	0.00	8	179	133.6%	-0.010	0.0060	-0.030	0.001	-0.000
37.00	0.06	0.00	0.06	0.02	2	271	106.3%	-0.005	0.0043	-0.014	0.001	-0.000
37.50	0.05	0.00	0.07	0.00	1	1,212	103.1%	-0.007	0.0058	-0.017	0.001	-0.000
38.00	0.05	0.00	0.06	0.00	2	351	93.8%	-0.006	0.0056	-0.014	0.001	-0.000
38.50	0.06	0.00	0.07	0.01	1	26	89.8%	-0.008	0.0074	-0.017	0.001	-0.000
39.00	0.01	0.00	0.33	-0.04	2	161	115.2%	-0.041	0.0228	-0.084	0.003	-0.000
39.50	0.06	0.00	0.05	0.00	7	54	73.4%	-0.007	0.0079	-0.012	0.001	-0.000
40.00	0.01	0.00	0.01	0.00	1	680	53.1%	-0.001	0.0021	-0.002	0.000	-0.000
40.50	0.07	0.00	0.04	0.00	1	4	59.4%	-0.007	0.0098	-0.010	0.001	-0.000
41.00	0.01	0.00	0.01	-0.03	10	237	48.4%	-0.004	0.0071	-0.005	0.000	-0.000
41.50	0.01	0.00	0.06	-0.02	10	64	51.2%	-0.014	0.0206	-0.015	0.001	-0.000
42.00	0.02	0.01	0.11	-0.06	32	404	52.0%	-0.031	0.0408	-0.030	0.002	-0.000
42.50	0.04	0.00	0.08	-0.10	22	205	48.4%	-0.048	0.0620	-0.040	0.003	-0.000
43.00	0.06	0.05	0.07	-0.17	64	599	39.5%	-0.051	0.0799	-0.034	0.004	-0.000
43.50	0.11	0.10	0.11	-0.24	98	403	36.9%	-0.093	0.1356	-0.051	0.006	-0.000
44.00	0.19	0.17	0.23	-0.34	191	2,425	38.8%	-0.195	0.2131	-0.088	0.009	-0.000
44.50	0.33	0.30	0.37	-0.35	131	541	37.9%	-0.317	0.2818	-0.111	0.012	-0.001
45.00	0.47	0.49	0.57	-0.63	44	923	37.1%	-0.469	0.3212	-0.121	0.013	-0.001
45.50	0.84	0.75	0.84	-0.52	16	246	36.7%	-0.628	0.3087	-0.112	0.013	-0.002
46.00	1.08	1.09	1.19	-0.51	12	194	37.5%	-0.762	0.2472	-0.093	0.010	-0.002
46.50	1.58	1.49	1.84	-0.35	3	1,247	58.0%	-0.758	0.1613	-0.147	0.010	-0.002
47.00	2.01	1.70	2.50	-0.35	5	1,355	79.1%	-0.753	0.1197	-0.204	0.011	-0.002
47.50	2.56	2.23	2.90	-0.42	7	19	50.8%	-0.915	0.0919	-0.061	0.005	-0.002
48.00	3.40	2.69	3.55	0.00	2	32	63.9%	-0.904	0.0800	-0.086	0.006	-0.002
48.50	3.90	3.05	3.90	0.00	2	2	97.5%	-0.836	0.0761	-0.196	0.008	-0.002
49.00	4.90	3.70	4.35	0.00	2	60	64.6%	-0.957	0.0423	-0.044	0.003	-0.003
49.50	5.20	4.10	4.95	0.00	2	15	70.3%	-0.962	0.0355	-0.043	0.003	-0.003
50.00	5.14	4.70	5.35	-0.56	2	3	76.2%	-0.965	0.0306	-0.044	0.003	-0.003
51.00	4.99	5.65	6.50	0.00	2	0	95.7%	-0.956	0.0292	-0.069	0.003	-0.003
52.00	7.14	6.70	7.60	1.89	2	0	118.4%	-0.944	0.0287	-0.106	0.004	-0.003
54.00	9.55	8.60	9.45	0.00	5	0	117.2%	-0.979	0.0128	-0.043	0.002	-0.003
55.00	10.15	9.70	10.55	0.00	2	0	146.7%	-0.962	0.0168	-0.094	0.003	-0.003
57.00	12.70	11.70	12.50	0.00	4	0	161.3%	-0.972	0.0121	-0.081	0.002	-0.003

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.