Home Options NVOChain

NVO

Novo Nordisk A/SClose $45.71EOD only

Max Pain

$46.50

Next expiry Aug 21, 2026

Expected Move

±$1.06

2.3% from close

Price Gap

+0.79

Distance to max pain

IV Rank

Low premium

P/C OI

0.74

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects NVO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

NVO Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.50	22.70	22.20	23.65	0.00	3	3	452.3%	0.973	0.0033	-0.194	0.003	0.002
25.00	20.45	19.80	21.25	-0.20	2	2	414.5%	0.964	0.0046	-0.231	0.003	0.002
27.50	17.97	17.30	19.00	-0.13	2	0	398.8%	0.944	0.0069	-0.315	0.005	0.002
30.00	15.95	14.70	16.20	0.00	2,401	10	301.6%	0.953	0.0078	-0.206	0.004	0.002
32.50	13.59	12.20	13.85	0.00	0	0	275.4%	0.932	0.0115	-0.253	0.005	0.002
35.00	10.86	10.45	10.85	0.93	201	301	156.3%	0.975	0.0091	-0.067	0.002	0.003
37.00	10.50	8.65	9.05	0.00	0	0	128.9%	0.969	0.0130	-0.066	0.003	0.003
37.50	8.15	7.80	8.80	0.00	86	1	111.7%	0.978	0.0115	-0.045	0.002	0.003
38.00	7.88	7.45	7.85	0.98	1	1	115.6%	0.965	0.0159	-0.065	0.003	0.003
39.00	6.81	6.60	8.00	0.91	2	2	154.7%	0.886	0.0301	-0.210	0.008	0.003
40.00	5.90	5.40	5.85	1.05	36	409	89.6%	0.954	0.0259	-0.064	0.004	0.003
41.00	4.78	4.50	4.85	0.66	2	1	76.6%	0.946	0.0346	-0.063	0.005	0.003
41.50	4.36	3.80	4.65	0.66	2	2	100.2%	0.867	0.0517	-0.153	0.009	0.003
42.00	3.92	3.55	4.05	1.07	1	3	56.6%	0.954	0.0414	-0.043	0.004	0.003
42.50	2.98	3.00	3.65	0.00	2	4	53.9%	0.936	0.0561	-0.051	0.005	0.003
43.00	3.05	2.48	2.84	0.08	2	5	49.0%	0.920	0.0732	-0.055	0.006	0.003
43.50	1.49	2.17	2.64	0.00	3	3	66.2%	0.806	0.1003	-0.130	0.011	0.003
44.00	1.85	1.70	1.89	0.79	19	35	39.6%	0.862	0.1343	-0.065	0.009	0.003
44.50	1.61	1.27	1.42	0.76	42	56	34.0%	0.815	0.1893	-0.067	0.011	0.003
45.00	0.97	0.86	1.01	0.37	753	9,238	31.1%	0.720	0.2616	-0.076	0.014	0.003
45.50	0.80	0.59	0.70	0.44	381	806	31.0%	0.576	0.3054	-0.087	0.016	0.002
46.00	0.44	0.40	0.45	0.19	2,135	3,381	30.5%	0.420	0.3095	-0.084	0.016	0.002
46.50	0.27	0.23	0.31	0.09	457	1,359	32.6%	0.290	0.2533	-0.079	0.014	0.001
47.00	0.16	0.13	0.19	0.06	1,085	3,071	33.0%	0.183	0.1940	-0.061	0.011	0.001
47.50	0.10	0.07	0.13	0.02	329	4,130	35.0%	0.118	0.1365	-0.048	0.008	0.000
48.00	0.06	0.06	0.08	0.01	809	1,821	35.9%	0.070	0.0905	-0.034	0.006	0.000
48.50	0.05	0.03	0.06	-0.01	12	2,588	38.7%	0.048	0.0625	-0.027	0.004	0.000
49.00	0.05	0.02	0.05	0.01	33	3,132	41.8%	0.035	0.0451	-0.023	0.003	0.000
49.50	0.04	0.02	0.05	0.02	14	1,260	46.5%	0.031	0.0367	-0.023	0.003	0.000
50.00	0.03	0.02	0.03	0.01	667	22,153	46.5%	0.018	0.0229	-0.014	0.002	0.000
51.00	0.02	0.01	0.03	0.00	339	1,013	51.6%	0.010	0.0129	-0.010	0.001	0.000
52.00	0.02	0.00	0.02	0.01	10	2,943	53.1%	0.004	0.0055	-0.004	0.001	0.000
52.50	0.01	0.01	0.04	0.00	21	6,290	64.8%	0.010	0.0101	-0.012	0.001	0.000
53.00	0.01	0.00	0.03	0.00	20	1,001	64.1%	0.006	0.0064	-0.008	0.001	0.000
54.00	0.01	0.00	0.03	0.00	6	297	70.3%	0.005	0.0049	-0.007	0.001	0.000
55.00	0.01	0.00	0.01	0.00	20	16,679	68.8%	0.002	0.0019	-0.003	0.000	0.000
56.00	0.04	0.00	0.22	0.00	11	148	114.1%	0.028	0.0137	-0.051	0.003	0.000
57.00	0.01	0.00	0.22	0.00	1	346	121.9%	0.026	0.0120	-0.051	0.003	0.000
58.00	0.01	0.00	0.03	0.00	1	812	95.3%	0.003	0.0026	-0.007	0.000	0.000
59.00	0.02	0.00	0.01	0.00	9	44	90.6%	0.001	0.0010	-0.002	0.000	0.000
60.00	0.01	0.00	0.01	0.00	160	13,554	93.8%	0.001	0.0007	-0.002	0.000	0.000
61.00	0.08	0.00	0.03	0.00	1	174	112.5%	0.003	0.0018	-0.007	0.000	0.000
65.00	0.01	0.00	0.01	-0.01	3	4,318	118.8%	0.001	0.0005	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.50	0.04	0.00	0.25	0.00	1	0	353.9%	-0.009	0.0016	-0.059	0.001	-0.000
25.00	0.05	0.00	0.25	0.00	3	144	306.3%	-0.010	0.0022	-0.058	0.001	-0.000
27.50	0.03	0.00	0.25	0.00	0	200	263.7%	-0.012	0.0029	-0.058	0.001	-0.000
30.00	0.01	0.00	0.01	0.00	1	3,034	143.8%	-0.000	0.0003	-0.002	0.000	-0.000
32.50	0.01	0.00	0.01	0.00	2	2,099	118.8%	-0.001	0.0004	-0.002	0.000	-0.000
35.00	0.01	0.00	0.01	0.00	4	5,702	96.9%	-0.001	0.0008	-0.002	0.000	-0.000
37.00	0.04	0.00	0.07	0.00	1	118	100.0%	-0.009	0.0057	-0.016	0.001	-0.000
37.50	0.01	0.00	0.01	0.00	1	1,991	71.9%	-0.001	0.0012	-0.002	0.000	-0.000
38.00	0.01	0.00	0.03	0.00	3	23	78.1%	-0.004	0.0037	-0.006	0.000	-0.000
39.00	0.01	0.00	0.02	0.00	101	224	65.6%	-0.003	0.0038	-0.005	0.000	-0.000
40.00	0.01	0.00	0.01	0.00	18	8,152	51.6%	-0.002	0.0029	-0.002	0.000	-0.000
41.00	0.01	0.00	0.08	0.00	2	233	58.6%	-0.019	0.0189	-0.018	0.002	-0.000
41.50	0.02	0.00	0.01	0.00	21	70	42.2%	-0.005	0.0087	-0.004	0.001	-0.000
42.00	0.02	0.00	0.05	0.01	55	862	49.6%	-0.028	0.0312	-0.022	0.003	-0.000
42.50	0.01	0.01	0.03	-0.03	99	14,622	39.8%	-0.020	0.0299	-0.013	0.002	-0.000
43.00	0.02	0.01	0.03	-0.06	101	1,905	34.4%	-0.023	0.0388	-0.013	0.002	-0.000
43.50	0.03	0.00	0.05	-0.11	305	776	32.6%	-0.044	0.0693	-0.021	0.004	-0.000
44.00	0.06	0.04	0.06	-0.19	482	2,731	28.1%	-0.064	0.1075	-0.024	0.005	-0.000
44.50	0.10	0.10	0.12	-0.33	214	2,484	27.2%	-0.133	0.1902	-0.040	0.009	-0.001
45.00	0.23	0.21	0.24	-0.46	839	15,186	27.4%	-0.256	0.2829	-0.060	0.013	-0.001
45.50	0.42	0.39	0.44	-0.53	110	1,664	28.3%	-0.418	0.3328	-0.074	0.016	-0.002
46.00	0.62	0.64	0.76	-0.68	424	1,738	31.5%	-0.577	0.2995	-0.082	0.016	-0.002
46.50	0.91	0.95	1.09	-0.94	11	828	32.0%	-0.713	0.2564	-0.071	0.014	-0.003
47.00	1.43	1.14	1.51	-0.90	15	1,754	35.1%	-0.802	0.1916	-0.063	0.012	-0.003
47.50	1.80	1.58	1.96	-0.96	11	2,501	38.5%	-0.859	0.1406	-0.055	0.009	-0.003
48.00	2.12	2.09	2.43	-0.98	6	799	42.2%	-0.894	0.1045	-0.048	0.008	-0.004
48.50	2.69	2.48	2.91	-0.78	5	209	46.1%	-0.917	0.0797	-0.043	0.006	-0.004
49.00	4.13	3.05	3.55	0.00	4	1,546	65.2%	-0.873	0.0771	-0.089	0.009	-0.004
49.50	4.33	3.40	3.90	0.00	1	374	55.9%	-0.938	0.0526	-0.041	0.005	-0.004
50.00	4.15	4.05	4.50	-0.95	77	6,176	72.5%	-0.908	0.0551	-0.077	0.007	-0.004
51.00	5.87	5.05	5.70	0.00	3	627	66.8%	-0.962	0.0300	-0.032	0.003	-0.004
52.00	5.94	5.90	6.40	0.00	2	5	80.1%	-0.959	0.0267	-0.043	0.004	-0.004
52.50	6.56	6.70	6.90	-0.95	17	613	56.3%	-0.996	0.0047	0.002	0.000	-0.004
53.00	7.83	7.15	7.60	-0.02	1	1	84.4%	-0.971	0.0191	-0.033	0.003	-0.004
54.00	7.65	7.85	8.50	0.00	2	1	112.9%	-0.942	0.0247	-0.084	0.005	-0.004
55.00	9.20	9.20	9.60	-0.52	119	67	105.9%	-0.970	0.0156	-0.044	0.003	-0.004
56.00	9.71	10.10	10.55	0.00	1	0	93.8%	-0.990	0.0066	-0.010	0.001	-0.005
58.00	11.73	12.15	12.70	0.00	1	0	134.4%	-0.971	0.0120	-0.055	0.003	-0.005
59.00	13.15	12.85	14.05	0.00	6	0	146.9%	-0.968	0.0119	-0.067	0.003	-0.005
60.00	14.29	13.85	14.55	-0.85	1	0	170.7%	-0.953	0.0138	-0.108	0.004	-0.005
61.00	15.20	14.90	15.40	-0.74	1	1	150.8%	-0.979	0.0080	-0.045	0.002	-0.005
65.00	20.15	18.75	20.10	0.00	3	0	182.8%	-0.979	0.0066	-0.055	0.002	-0.005

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.