NVMI
Nova Ltd.Close $470.14EOD onlyMax Pain
$500.00
Next expiry Jul 17, 2026
Expected Move
±$53.35
11.3% from close
Price Gap
+29.86
Distance to max pain
IV Rank
24
Low premium
P/C OI
0.51
Slightly call-heavy
Consensus
—
No reports available
Published snapshot: Jul 2, 2026 close
End-of-day snapshot
This page reflects NVMI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
NVMI Options Chain
Data as of market close Jul 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 15)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 325.00 | 328.00 | 332.50 | -102.50 | 1 | 1 | 219.5% | 0.999 | 0.0000 | -0.045 | 0.004 | 0.053 |
| 145.00 | 464.00 | 323.00 | 327.50 | 0.00 | 2 | 1 | 213.3% | 0.999 | 0.0000 | -0.045 | 0.004 | 0.055 |
| 150.00 | 463.20 | 318.00 | 322.50 | 0.00 | 0 | 1 | 207.4% | 0.999 | 0.0000 | -0.046 | 0.004 | 0.057 |
| 155.00 | 353.00 | 313.00 | 317.50 | 0.00 | 1 | 1 | 201.6% | 0.999 | 0.0000 | -0.046 | 0.004 | 0.059 |
| 160.00 | 448.50 | 308.00 | 312.50 | 0.00 | 0 | 1 | 196.1% | 0.999 | 0.0000 | -0.047 | 0.004 | 0.061 |
| 165.00 | 352.00 | 303.00 | 307.50 | 0.00 | 2 | 4 | 190.6% | 0.999 | 0.0000 | -0.047 | 0.004 | 0.063 |
| 170.00 | 394.50 | 298.00 | 302.50 | 0.00 | 0 | 1 | 185.5% | 0.999 | 0.0000 | -0.048 | 0.004 | 0.065 |
| 175.00 | 290.00 | 293.00 | 297.50 | -99.50 | 1 | 1 | 180.5% | 0.999 | 0.0000 | -0.049 | 0.004 | 0.067 |
| 180.00 | 375.01 | 288.00 | 292.50 | 0.00 | 2 | 2 | 175.6% | 0.999 | 0.0000 | -0.049 | 0.004 | 0.069 |
| 185.00 | 352.50 | 283.00 | 287.50 | 0.00 | 1 | 3 | 170.7% | 0.998 | 0.0000 | -0.050 | 0.005 | 0.071 |
| 190.00 | 378.50 | 278.00 | 283.00 | 0.00 | 1 | 4 | 190.2% | 0.996 | 0.0001 | -0.102 | 0.012 | 0.072 |
| 200.00 | 339.00 | 268.00 | 272.50 | 0.00 | 0 | 2 | 157.4% | 0.998 | 0.0000 | -0.052 | 0.005 | 0.076 |
| 210.00 | 296.50 | 258.00 | 263.00 | 0.00 | 0 | 2 | 170.6% | 0.995 | 0.0001 | -0.104 | 0.013 | 0.079 |
| 220.00 | 354.50 | 248.00 | 253.00 | 0.00 | 1 | 2 | 161.4% | 0.995 | 0.0001 | -0.104 | 0.014 | 0.083 |
| 240.00 | 294.00 | 228.00 | 233.00 | 0.00 | 0 | 1 | 144.3% | 0.994 | 0.0001 | -0.106 | 0.015 | 0.091 |
| 250.00 | 290.00 | 218.00 | 223.00 | 0.00 | 0 | 1 | 136.3% | 0.994 | 0.0001 | -0.107 | 0.016 | 0.095 |
| 260.00 | 267.50 | 208.00 | 213.00 | 0.00 | 0 | 1 | 128.6% | 0.994 | 0.0002 | -0.107 | 0.017 | 0.098 |
| 270.00 | 309.00 | 198.50 | 203.00 | 0.00 | 1 | 1 | 130.4% | 0.989 | 0.0002 | -0.151 | 0.026 | 0.101 |
| 280.00 | 58.40 | 130.00 | 134.20 | 0.00 | 4 | 3 | 0.0% | 1.000 | 0.0000 | -0.033 | 0.000 | 0.107 |
| 290.00 | 281.00 | 178.50 | 183.00 | 0.00 | 1 | 3 | 115.3% | 0.988 | 0.0003 | -0.151 | 0.029 | 0.109 |
| 310.00 | 185.00 | 0.00 | 0.00 | 0.00 | 1 | 0 | 0.0% | 1.000 | 0.0000 | -0.036 | 0.000 | 0.119 |
| 320.00 | 249.50 | 148.50 | 153.00 | 0.00 | 2 | 7 | 94.3% | 0.986 | 0.0004 | -0.151 | 0.034 | 0.120 |
| 330.00 | 211.00 | 138.50 | 143.50 | 0.00 | 1 | 7 | 92.8% | 0.980 | 0.0006 | -0.187 | 0.045 | 0.122 |
| 340.00 | 149.00 | 129.00 | 133.00 | 0.00 | 5 | 6 | 86.1% | 0.978 | 0.0007 | -0.187 | 0.048 | 0.126 |
| 350.00 | 36.20 | 84.50 | 88.20 | 0.00 | 2 | 3 | 0.0% | 1.000 | 0.0000 | -0.041 | 0.000 | 0.134 |
| 360.00 | 33.50 | 78.00 | 81.50 | 0.00 | 3 | 4 | 0.0% | 1.000 | 0.0000 | -0.042 | 0.000 | 0.138 |
| 370.00 | 148.50 | 100.00 | 104.50 | 0.00 | 1 | 3 | 80.2% | 0.947 | 0.0015 | -0.327 | 0.100 | 0.131 |
| 380.00 | 201.00 | 90.50 | 95.00 | 0.00 | 1 | 1 | 77.0% | 0.933 | 0.0018 | -0.369 | 0.119 | 0.133 |
| 390.00 | 191.50 | 81.50 | 86.00 | 0.00 | 0 | 1 | 76.1% | 0.910 | 0.0023 | -0.447 | 0.150 | 0.132 |
| 400.00 | 103.50 | 75.70 | 80.00 | 0.00 | 1 | 1 | 88.2% | 0.849 | 0.0029 | -0.717 | 0.216 | 0.123 |
| 410.00 | 75.06 | 136.50 | 141.00 | 0.00 | 2 | 1 | 302.9% | 0.702 | 0.0012 | -3.476 | 0.319 | 0.075 |
| 420.00 | 118.13 | 154.50 | 159.50 | 0.00 | 2 | 3 | 371.2% | 0.699 | 0.0010 | -4.273 | 0.321 | 0.067 |
| 430.00 | 80.27 | 48.50 | 53.00 | 0.00 | 1 | 4 | 71.2% | 0.765 | 0.0047 | -0.756 | 0.283 | 0.119 |
| 440.00 | 172.50 | 41.50 | 45.50 | 0.00 | 3 | 4 | 69.8% | 0.714 | 0.0053 | -0.815 | 0.313 | 0.112 |
| 460.00 | 118.47 | 29.50 | 33.50 | 0.00 | 1 | 2 | 69.5% | 0.595 | 0.0061 | -0.915 | 0.357 | 0.095 |
| 470.00 | 144.82 | 24.50 | 28.50 | 0.00 | 1 | 10 | 69.6% | 0.533 | 0.0062 | -0.936 | 0.366 | 0.086 |
| 480.00 | 42.20 | 20.00 | 24.50 | -18.60 | 4 | 44 | 70.1% | 0.472 | 0.0062 | -0.940 | 0.366 | 0.077 |
| 490.00 | 65.13 | 16.00 | 20.00 | 0.00 | 1 | 2 | 69.0% | 0.410 | 0.0061 | -0.903 | 0.358 | 0.067 |
| 500.00 | 61.41 | 12.50 | 17.00 | 0.00 | 1 | 11 | 69.2% | 0.354 | 0.0058 | -0.864 | 0.342 | 0.058 |
| 510.00 | 31.00 | 10.00 | 13.90 | 0.00 | 1 | 11 | 69.2% | 0.301 | 0.0055 | -0.808 | 0.321 | 0.050 |
| 520.00 | 10.15 | 7.50 | 12.50 | -19.93 | 2 | 59 | 70.5% | 0.258 | 0.0050 | -0.763 | 0.298 | 0.043 |
| 530.00 | 27.70 | 6.00 | 10.50 | 0.00 | 3 | 8 | 71.4% | 0.219 | 0.0045 | -0.705 | 0.272 | 0.037 |
| 540.00 | 5.80 | 4.00 | 9.00 | -17.60 | 2 | 47 | 71.1% | 0.180 | 0.0040 | -0.624 | 0.242 | 0.030 |
| 550.00 | 14.10 | 3.00 | 7.50 | 0.00 | 4 | 4 | 71.6% | 0.150 | 0.0035 | -0.556 | 0.215 | 0.025 |
| 560.00 | 12.10 | 2.00 | 6.50 | 0.00 | 1 | 3 | 72.2% | 0.124 | 0.0031 | -0.493 | 0.189 | 0.021 |
| 570.00 | 6.00 | 1.00 | 5.50 | -3.70 | 2 | 6 | 71.8% | 0.099 | 0.0026 | -0.415 | 0.160 | 0.017 |
| 580.00 | 6.29 | 0.05 | 5.00 | 0.00 | 1 | 19 | 71.8% | 0.079 | 0.0022 | -0.351 | 0.136 | 0.013 |
| 590.00 | 2.50 | 0.00 | 3.80 | -2.98 | 5 | 17 | 71.4% | 0.061 | 0.0018 | -0.288 | 0.112 | 0.010 |
| 600.00 | 1.65 | 0.00 | 4.40 | -4.29 | 1 | 112 | 77.8% | 0.065 | 0.0018 | -0.328 | 0.117 | 0.011 |
| 610.00 | 26.50 | 0.05 | 5.00 | 0.00 | 1 | 2 | 84.2% | 0.069 | 0.0017 | -0.370 | 0.122 | 0.012 |
| 620.00 | 4.29 | 0.00 | 5.00 | 0.00 | 10 | 14 | 88.0% | 0.066 | 0.0016 | -0.372 | 0.117 | 0.011 |
| 630.00 | 3.50 | 0.00 | 5.00 | 0.00 | 13 | 10 | 91.8% | 0.063 | 0.0015 | -0.377 | 0.114 | 0.011 |
| 640.00 | 3.20 | 0.00 | 5.00 | 0.00 | 3 | 6 | 95.5% | 0.061 | 0.0014 | -0.382 | 0.111 | 0.010 |
| 650.00 | 2.72 | 0.05 | 5.00 | 0.00 | 5 | 7 | 99.3% | 0.059 | 0.0013 | -0.389 | 0.109 | 0.010 |
| 660.00 | 1.60 | 0.00 | 5.00 | 0.00 | 4 | 6 | 102.7% | 0.057 | 0.0012 | -0.390 | 0.106 | 0.009 |
| 670.00 | 1.43 | 0.00 | 4.80 | 0.00 | 1 | 1 | 105.2% | 0.054 | 0.0011 | -0.382 | 0.101 | 0.009 |
| 680.00 | 0.60 | 0.00 | 4.80 | 0.00 | 1 | 8 | 108.6% | 0.052 | 0.0011 | -0.385 | 0.099 | 0.009 |
| 690.00 | 4.33 | 0.00 | 4.80 | 0.00 | 3 | 4 | 111.9% | 0.051 | 0.0010 | -0.389 | 0.097 | 0.008 |
| 700.00 | 1.50 | 0.00 | 4.80 | 0.00 | 1 | 4 | 115.1% | 0.050 | 0.0010 | -0.392 | 0.095 | 0.008 |
| 710.00 | 3.05 | 0.00 | 4.80 | 0.00 | 2 | 1 | 118.2% | 0.049 | 0.0009 | -0.395 | 0.093 | 0.008 |
| 720.00 | 0.53 | 0.00 | 4.80 | 0.00 | 2 | 3 | 121.3% | 0.048 | 0.0009 | -0.398 | 0.091 | 0.008 |
| 730.00 | 1.30 | 0.00 | 4.80 | 0.00 | 0 | 1 | 124.3% | 0.047 | 0.0009 | -0.401 | 0.090 | 0.008 |
| 740.00 | 0.80 | 0.00 | 4.80 | 0.00 | 2 | 5 | 127.3% | 0.046 | 0.0008 | -0.404 | 0.088 | 0.007 |
| 750.00 | 1.25 | 0.00 | 4.80 | 0.00 | 1 | 3 | 130.2% | 0.045 | 0.0008 | -0.407 | 0.087 | 0.007 |
| 760.00 | 1.40 | 0.00 | 4.80 | 0.00 | 1 | 2 | 133.1% | 0.044 | 0.0008 | -0.409 | 0.086 | 0.007 |
| 770.00 | 0.47 | 0.00 | 4.80 | 0.00 | 0 | 3 | 135.9% | 0.043 | 0.0007 | -0.412 | 0.084 | 0.007 |
| 780.00 | 6.53 | 0.00 | 4.80 | 0.00 | 1 | 2 | 138.6% | 0.042 | 0.0007 | -0.414 | 0.083 | 0.007 |
| 790.00 | 0.90 | 0.00 | 4.80 | 0.00 | 0 | 1 | 141.3% | 0.042 | 0.0007 | -0.416 | 0.082 | 0.007 |
| 800.00 | 0.50 | 0.00 | 4.80 | 0.00 | 1 | 2 | 143.9% | 0.041 | 0.0007 | -0.418 | 0.081 | 0.007 |
| 810.00 | 0.50 | 0.00 | 4.80 | 0.00 | 1 | 2 | 146.6% | 0.040 | 0.0006 | -0.421 | 0.080 | 0.007 |
| 820.00 | 0.45 | 0.00 | 4.80 | 0.00 | 1 | 2 | 149.1% | 0.040 | 0.0006 | -0.423 | 0.079 | 0.006 |
| 830.00 | 0.40 | 0.00 | 4.80 | 0.00 | 1 | 2 | 151.7% | 0.039 | 0.0006 | -0.425 | 0.078 | 0.006 |
| 840.00 | 1.00 | 0.00 | 1.25 | 0.00 | 0 | 4 | 125.8% | 0.013 | 0.0003 | -0.139 | 0.031 | 0.002 |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 3.60 | 0.00 | 2.90 | 0.00 | 1 | 5 | 305.1% | -0.010 | 0.0001 | -0.265 | 0.024 | -0.002 |
| 145.00 | 2.10 | 0.00 | 3.00 | 0.00 | 1 | 3 | 298.4% | -0.011 | 0.0001 | -0.272 | 0.026 | -0.002 |
| 155.00 | 4.70 | 0.20 | 3.20 | 0.00 | 1 | 2 | 288.5% | -0.012 | 0.0001 | -0.301 | 0.029 | -0.003 |
| 160.00 | 5.30 | 0.20 | 3.20 | 0.00 | 1 | 2 | 280.8% | -0.013 | 0.0001 | -0.300 | 0.030 | -0.003 |
| 165.00 | 6.00 | 0.10 | 3.30 | 0.00 | 1 | 3 | 273.3% | -0.013 | 0.0001 | -0.299 | 0.031 | -0.003 |
| 170.00 | 5.00 | 0.05 | 3.50 | 0.00 | 1 | 4 | 268.1% | -0.014 | 0.0001 | -0.310 | 0.032 | -0.003 |
| 175.00 | 5.10 | 0.15 | 3.60 | 0.00 | 1 | 6 | 263.5% | -0.015 | 0.0002 | -0.323 | 0.034 | -0.003 |
| 180.00 | 4.20 | 3.20 | 6.90 | 0.00 | 1 | 4 | 312.8% | -0.030 | 0.0002 | -0.704 | 0.063 | -0.007 |
| 185.00 | 4.80 | 3.90 | 7.50 | 0.00 | 1 | 4 | 313.5% | -0.034 | 0.0003 | -0.770 | 0.069 | -0.008 |
| 190.00 | 1.84 | 0.00 | 0.00 | 0.00 | 14 | 0 | 50.0% | 0.000 | 0.0000 | 0.000 | 0.000 | 0.000 |
| 220.00 | 10.00 | 10.10 | 13.70 | 0.00 | 0 | 1 | 319.2% | -0.063 | 0.0004 | -1.295 | 0.114 | -0.015 |
| 240.00 | 14.80 | 2.50 | 7.00 | 0.00 | 0 | 4 | 225.9% | -0.040 | 0.0004 | -0.644 | 0.080 | -0.009 |
| 260.00 | 1.75 | 0.00 | 4.80 | 0.00 | 6 | 17 | 174.8% | -0.028 | 0.0004 | -0.371 | 0.060 | -0.006 |
| 270.00 | 2.20 | 0.00 | 4.80 | 0.00 | 56 | 20 | 165.2% | -0.030 | 0.0004 | -0.367 | 0.063 | -0.006 |
| 280.00 | 0.78 | 0.00 | 0.80 | 0.00 | 1 | 6 | 115.6% | -0.008 | 0.0002 | -0.083 | 0.020 | -0.002 |
| 290.00 | 0.89 | 0.00 | 4.80 | 0.00 | 1 | 8 | 146.9% | -0.034 | 0.0006 | -0.359 | 0.069 | -0.007 |
| 300.00 | 2.33 | 0.00 | 4.80 | 0.00 | 1 | 3 | 138.1% | -0.036 | 0.0006 | -0.355 | 0.072 | -0.007 |
| 310.00 | 2.61 | 0.00 | 4.80 | 0.00 | 1 | 6 | 129.6% | -0.038 | 0.0007 | -0.350 | 0.076 | -0.008 |
| 320.00 | 2.43 | 0.00 | 4.80 | 0.00 | 1 | 7 | 121.3% | -0.041 | 0.0008 | -0.345 | 0.080 | -0.008 |
| 330.00 | 2.32 | 0.05 | 5.00 | 0.00 | 2 | 5 | 114.6% | -0.045 | 0.0009 | -0.353 | 0.087 | -0.009 |
| 340.00 | 2.53 | 0.05 | 5.00 | 0.00 | 2 | 5 | 106.6% | -0.048 | 0.0010 | -0.347 | 0.092 | -0.009 |
| 350.00 | 1.75 | 0.00 | 4.80 | 0.31 | 1 | 25 | 97.7% | -0.050 | 0.0011 | -0.327 | 0.095 | -0.010 |
| 360.00 | 7.93 | 0.05 | 5.00 | 0.00 | 1 | 9 | 91.2% | -0.056 | 0.0013 | -0.333 | 0.103 | -0.011 |
| 370.00 | 3.30 | 0.05 | 5.00 | 0.00 | 6 | 23 | 83.7% | -0.060 | 0.0015 | -0.325 | 0.110 | -0.012 |
| 380.00 | 0.97 | 0.05 | 5.00 | 0.00 | 2 | 9 | 76.3% | -0.066 | 0.0018 | -0.317 | 0.118 | -0.013 |
| 390.00 | 2.98 | 0.50 | 5.50 | 0.00 | 10 | 14 | 72.3% | -0.080 | 0.0022 | -0.349 | 0.137 | -0.015 |
| 400.00 | 3.78 | 2.00 | 7.00 | 0.00 | 10 | 17 | 73.2% | -0.113 | 0.0028 | -0.455 | 0.177 | -0.022 |
| 410.00 | 2.84 | 3.50 | 8.50 | 0.00 | 3 | 5 | 72.0% | -0.146 | 0.0035 | -0.534 | 0.211 | -0.028 |
| 420.00 | 4.00 | 6.70 | 10.50 | 0.00 | 1 | 7 | 73.6% | -0.193 | 0.0040 | -0.652 | 0.253 | -0.038 |
| 430.00 | 14.30 | 9.20 | 12.50 | 9.15 | 7 | 46 | 72.0% | -0.237 | 0.0047 | -0.717 | 0.284 | -0.047 |
| 440.00 | 19.20 | 12.30 | 15.50 | 11.70 | 1 | 3 | 71.5% | -0.289 | 0.0052 | -0.786 | 0.315 | -0.057 |
| 450.00 | 22.30 | 16.20 | 19.50 | 14.32 | 4 | 12 | 71.9% | -0.347 | 0.0056 | -0.852 | 0.340 | -0.069 |
| 460.00 | 28.90 | 20.30 | 23.50 | 18.13 | 4 | 14 | 71.0% | -0.406 | 0.0059 | -0.880 | 0.357 | -0.081 |
| 470.00 | 30.80 | 25.20 | 28.50 | 24.80 | 2 | 132 | 70.9% | -0.467 | 0.0061 | -0.898 | 0.366 | -0.094 |
| 480.00 | 16.50 | 30.30 | 33.60 | 0.00 | 1 | 4 | 69.6% | -0.529 | 0.0062 | -0.878 | 0.366 | -0.107 |
| 490.00 | 31.80 | 35.90 | 40.00 | 10.49 | 1 | 4 | 69.3% | -0.589 | 0.0061 | -0.849 | 0.358 | -0.120 |
| 500.00 | 19.17 | 42.50 | 46.50 | 0.00 | 20 | 64 | 68.9% | -0.647 | 0.0059 | -0.801 | 0.342 | -0.133 |
| 510.00 | 26.50 | 50.00 | 54.00 | 0.00 | 53 | 62 | 69.8% | -0.697 | 0.0054 | -0.757 | 0.322 | -0.145 |
| 520.00 | 30.30 | 57.50 | 61.50 | 0.00 | 3 | 12 | 69.4% | -0.746 | 0.0050 | -0.683 | 0.295 | -0.157 |
| 530.00 | 68.00 | 66.00 | 69.50 | 29.80 | 2 | 28 | 70.1% | -0.786 | 0.0045 | -0.621 | 0.268 | -0.167 |
| 540.00 | 40.28 | 74.50 | 78.00 | 0.00 | 10 | 26 | 70.7% | -0.821 | 0.0040 | -0.553 | 0.241 | -0.177 |
| 550.00 | 45.96 | 83.00 | 87.00 | 0.00 | 2 | 3 | 71.1% | -0.852 | 0.0035 | -0.484 | 0.213 | -0.186 |
| 560.00 | 102.50 | 91.00 | 96.00 | 67.90 | 2 | 2 | 69.1% | -0.887 | 0.0030 | -0.375 | 0.176 | -0.195 |
| 570.00 | 55.50 | 100.00 | 105.00 | 0.00 | 5 | 7 | 68.1% | -0.914 | 0.0025 | -0.289 | 0.145 | -0.204 |
| 580.00 | 30.81 | 110.00 | 114.00 | 0.00 | 1 | 2 | 69.1% | -0.929 | 0.0021 | -0.242 | 0.124 | -0.210 |
| 600.00 | 40.06 | 128.50 | 133.50 | 0.00 | 1 | 2 | 68.2% | -0.960 | 0.0014 | -0.126 | 0.080 | -0.223 |
| 620.00 | 111.70 | 119.50 | 124.00 | 0.00 | 0 | 1 | 0.0% | -1.000 | 0.0000 | 0.073 | 0.000 | -0.237 |
| 640.00 | 126.90 | 137.00 | 141.50 | 0.00 | 0 | 1 | 0.0% | -1.000 | 0.0000 | 0.075 | 0.000 | -0.245 |
| 660.00 | 164.50 | 187.50 | 192.50 | 0.00 | 1 | 1 | 66.5% | -0.994 | 0.0003 | 0.041 | 0.015 | -0.252 |
| 670.00 | 101.50 | 197.50 | 202.00 | 0.00 | 0 | 1 | 102.9% | -0.950 | 0.0011 | -0.270 | 0.094 | -0.248 |
| 680.00 | 181.60 | 114.00 | 119.00 | 0.00 | 0 | 1 | 0.0% | -1.000 | 0.0000 | 0.080 | 0.000 | -0.260 |
| 690.00 | 202.50 | 217.50 | 222.00 | 0.00 | 1 | 0 | 109.4% | -0.953 | 0.0010 | -0.274 | 0.090 | -0.256 |
| 740.00 | 252.00 | 231.00 | 236.00 | 0.00 | 0 | 1 | 0.0% | -1.000 | 0.0000 | 0.087 | 0.000 | -0.283 |
| 770.00 | 230.00 | 297.50 | 302.00 | 0.00 | 0 | 0 | 133.1% | -0.960 | 0.0007 | -0.285 | 0.079 | -0.288 |
| 780.00 | 315.00 | 308.00 | 312.00 | 36.00 | 1 | 0 | 94.1% | -0.996 | 0.0001 | 0.054 | 0.011 | -0.298 |
| 790.00 | 256.50 | 318.00 | 322.00 | 0.00 | 0 | 0 | 96.3% | -0.996 | 0.0001 | 0.055 | 0.011 | -0.302 |
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.