NVA Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 2.10 | 4.40 | 0.00 | 2 | 3 | 1058.6% |
| 5.00 | 1.25 | 0.05 | 1.55 | 0.00 | 11 | 60 | 68.8% |
| 7.50 | 0.13 | 0.05 | 0.15 | 0.00 | 1 | 69 | 140.6% |
| 10.00 | 0.05 | 0.00 | 1.50 | 0.00 | 2 | 252 | 456.3% |
| 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | 1 | 0 | 50.0% |
| 20.00 | 0.25 | 0.00 | 1.90 | 0.00 | 0 | 1 | 741.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.06 | 0.00 | 0.05 | 0.01 | 30 | 102 | 281.3% |
| 5.00 | 0.35 | 0.10 | 0.60 | 0.00 | 10 | 51 | 188.3% |
| 7.50 | 1.70 | 0.65 | 2.50 | 0.00 | 2 | 763 | 343.8% |
| 10.00 | 4.65 | 3.00 | 6.40 | 0.00 | 2 | 39 | 374.2% |
Explore NVA options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.